Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
52.258,54 -1.154,07 (-2,16%)
Ameriprise Financial, Inc. (AMP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.62 | 0.00 | - | 1 | 1 | 370.00 | 1.30 | 0.00 | - | - | 2 |
| 64.12 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
| - | - | - | - | - | 410.00 | 5.10 | 0.00 | - | - | 6 |
| - | - | - | - | - | 420.00 | 6.30 | 0.00 | - | - | 2 |
| 14.74 | 0.00 | - | 2 | 3 | 430.00 | 11.40 | -0.30 | -2.56% | 5 | 12 |
| - | - | - | - | - | 440.00 | 13.70 | 0.00 | - | - | 6 |
| 5.67 | -0.83 | -12.77% | 2 | 18 | 450.00 | 19.30 | 0.00 | - | - | 1 |
| 4.90 | 0.00 | - | 5 | 14 | 460.00 | - | - | - | - | - |
| 2.92 | 0.00 | - | - | 10 | 470.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 10 | 11 | 480.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | - | 4 | 500.00 | - | - | - | - | - |
