Deutsche Märkte schließen in 2 Stunden 37 Minuten
DAX
18.327,62 +92,17 (+0,51%) Euro Stoxx 50
4.947,07 +53,05 (+1,08%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.339,80 +0,20 (+0,01%) EUR/USD
1,0747 +0,0031 (+0,29%) Bitcoin EUR
58.447,11 +1.320,59 (+2,31%)
Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 350.00 | 0.23 | 0.00 | - | 1 | 1 |
| 58.02 | 0.00 | - | 3 | 3 | 370.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 0.41 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 390.00 | 1.85 | 0.00 | - | 2 | 3 |
| 33.96 | 0.00 | - | 3 | 3 | 400.00 | 2.59 | 0.00 | - | 2 | 4 |
| 19.91 | 0.00 | - | - | 7 | 410.00 | 1.45 | 0.00 | - | 1 | 37 |
| 25.80 | 0.00 | - | 1 | 3 | 420.00 | 2.45 | 0.00 | - | 2 | 53 |
| 15.29 | 0.00 | - | 2 | 6 | 430.00 | 6.10 | 0.00 | - | 4 | 18 |
| 2.70 | 0.00 | - | 6 | 41 | 440.00 | 10.90 | 0.00 | - | 1 | 30 |
| 1.32 | 0.00 | - | 10 | 103 | 450.00 | 10.50 | 0.00 | - | 6 | 40 |
| 0.45 | 0.00 | - | 28 | 278 | 460.00 | 21.10 | 0.00 | - | 1 | 1 |
| 0.43 | 0.00 | - | 10 | 12 | 470.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 12 | 480.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 2 | 490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 530.00 | - | - | - | - | - |
