Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.757,41 -483,54 (-0,84%)
Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240719C00370000 | 2024-06-04 3:57PM EDT | 370.00 | 58.02 | 56.50 | 61.40 | 0.00 | - | 3 | 3 | 57.51% |
| AMP240719C00400000 | 2024-06-12 11:08AM EDT | 400.00 | 33.96 | 27.10 | 31.70 | 0.00 | - | 3 | 3 | 35.74% |
| AMP240719C00410000 | 2024-06-14 3:16PM EDT | 410.00 | 19.91 | 18.20 | 22.80 | 0.00 | - | - | 7 | 30.84% |
| AMP240719C00420000 | 2024-06-20 3:43PM EDT | 420.00 | 25.80 | 10.30 | 15.00 | 0.00 | - | 1 | 3 | 27.22% |
| AMP240719C00430000 | 2024-06-21 11:23AM EDT | 430.00 | 15.29 | 5.80 | 6.80 | 0.00 | - | 2 | 6 | 19.82% |
| AMP240719C00440000 | 2024-06-28 3:16PM EDT | 440.00 | 2.70 | 2.15 | 2.85 | -0.70 | -20.59% | 6 | 37 | 18.31% |
| AMP240719C00450000 | 2024-06-28 11:58AM EDT | 450.00 | 1.32 | 0.75 | 2.15 | 0.00 | - | 10 | 93 | 22.64% |
| AMP240719C00460000 | 2024-06-27 2:51PM EDT | 460.00 | 0.45 | 0.15 | 0.80 | 0.00 | - | 28 | 278 | 21.66% |
| AMP240719C00470000 | 2024-06-26 2:49PM EDT | 470.00 | 0.43 | 0.00 | 1.80 | 0.00 | - | 10 | 12 | 32.20% |
| AMP240719C00480000 | 2024-06-27 1:14PM EDT | 480.00 | 0.16 | 0.00 | 2.20 | 0.00 | - | 1 | 12 | 39.20% |
| AMP240719C00490000 | 2024-06-24 1:24PM EDT | 490.00 | 0.23 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 38.98% |
| AMP240719C00530000 | 2024-06-20 12:30PM EDT | 530.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 3 | 55.07% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240719P00250000 | 2024-06-13 3:32PM EDT | 250.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 5 | 93.16% |
| AMP240719P00260000 | 2024-06-13 3:33PM EDT | 260.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 5 | 87.01% |
| AMP240719P00350000 | 2024-06-17 9:39AM EDT | 350.00 | 0.23 | 0.05 | 1.45 | 0.00 | - | 1 | 1 | 54.94% |
| AMP240719P00370000 | 2024-05-22 9:39AM EDT | 370.00 | 0.60 | 0.10 | 1.65 | 0.00 | - | - | 1 | 43.86% |
| AMP240719P00380000 | 2024-06-27 12:43PM EDT | 380.00 | 0.41 | 0.20 | 1.70 | 0.00 | - | 1 | 2 | 37.84% |
| AMP240719P00390000 | 2024-06-03 1:10PM EDT | 390.00 | 1.85 | 0.10 | 1.85 | 0.00 | - | 2 | 3 | 32.23% |
| AMP240719P00400000 | 2024-05-30 1:53PM EDT | 400.00 | 2.59 | 0.35 | 2.25 | 0.00 | - | 2 | 4 | 27.36% |
| AMP240719P00410000 | 2024-06-26 3:09PM EDT | 410.00 | 1.45 | 1.45 | 3.60 | 0.00 | - | 1 | 37 | 24.76% |
| AMP240719P00420000 | 2024-06-27 1:17PM EDT | 420.00 | 2.45 | 3.00 | 3.90 | 0.00 | - | 2 | 53 | 17.05% |
| AMP240719P00430000 | 2024-06-27 3:39PM EDT | 430.00 | 6.10 | 6.80 | 8.00 | 0.00 | - | 4 | 18 | 15.85% |
| AMP240719P00440000 | 2024-06-27 10:49AM EDT | 440.00 | 10.90 | 12.60 | 15.60 | 0.00 | - | 1 | 30 | 18.14% |
| AMP240719P00450000 | 2024-06-24 9:48AM EDT | 450.00 | 10.50 | 20.80 | 25.50 | 0.00 | - | 6 | 40 | 24.62% |
| AMP240719P00460000 | 2024-06-21 1:21PM EDT | 460.00 | 21.10 | 30.20 | 35.00 | 0.00 | - | 1 | 1 | 28.68% |
