Deutsche Märkte schließen in 1 Stunde 50 Minute

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
308,00-1,41 (-0,46%)
Ab 09:40AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür20. Juni 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN250620C001400002024-05-06 9:55AM EDT140.00162.250.000.000.00-500.00%
AMGN250620C001500002024-03-28 11:59AM EDT150.00137.55120.10123.900.00-110.00%
AMGN250620C002000002024-05-02 1:55PM EDT200.0084.450.000.000.00-6200.00%
AMGN250620C002200002024-04-16 1:08PM EDT220.0060.42100.00104.000.00-103044.29%
AMGN250620C002300002024-04-30 10:38AM EDT230.0060.530.000.000.00-120.00%
AMGN250620C002400002024-05-03 9:41AM EDT240.0087.250.000.000.00-110.00%
AMGN250620C002500002024-05-10 12:04PM EDT250.0079.070.000.000.00-150.00%
AMGN250620C002600002024-05-03 1:33PM EDT260.0072.000.000.000.00-1180.00%
AMGN250620C002700002024-05-03 11:35AM EDT270.0067.350.000.000.00-2130.00%
AMGN250620C002800002024-05-03 11:30AM EDT280.0058.830.000.000.00-4110.00%
AMGN250620C002900002024-05-15 1:59PM EDT290.0054.640.000.000.00-1140.00%
AMGN250620C003000002024-05-21 12:08PM EDT300.0046.000.000.000.00-1320.00%
AMGN250620C003100002024-05-20 9:33AM EDT310.0040.730.000.000.00-4990.20%
AMGN250620C003200002024-05-21 11:08AM EDT320.0035.000.000.000.00-21150.78%
AMGN250620C003300002024-05-20 1:11PM EDT330.0031.750.000.000.00-41421.56%
AMGN250620C003400002024-05-14 2:09PM EDT340.0024.850.000.000.00-2101.56%
AMGN250620C003500002024-05-16 3:37PM EDT350.0024.350.000.000.00-25403.13%
AMGN250620C003600002024-05-15 3:16PM EDT360.0022.590.000.000.00-6113.13%
AMGN250620C003700002024-04-11 1:41PM EDT370.005.6514.2517.000.00-131729.16%
AMGN250620C003800002024-05-20 10:43AM EDT380.0015.200.000.000.00-1213.13%
AMGN250620C004000002024-05-21 3:02PM EDT400.0010.200.000.000.00-2436.25%
AMGN250620C004100002024-05-16 10:31AM EDT410.008.960.000.000.00-146.25%
AMGN250620C004200002024-05-17 11:26AM EDT420.007.300.000.000.00-116.25%
Putsfür20. Juni 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN250620P001450002024-04-09 11:12AM EDT145.001.600.005.000.00--154.61%
AMGN250620P001500002024-04-22 9:30AM EDT150.001.500.000.000.00-2512.50%
AMGN250620P001550002024-04-08 9:38AM EDT155.002.150.000.000.00--112.50%
AMGN250620P001600002024-04-25 10:51AM EDT160.002.480.000.000.00-232612.50%
AMGN250620P001650002024-04-16 10:47AM EDT165.003.500.003.200.00-4941.65%
AMGN250620P001700002024-05-20 12:36PM EDT170.001.320.000.000.00-1048412.50%
AMGN250620P001750002024-03-21 11:25AM EDT175.003.233.854.350.00--141.43%
AMGN250620P001800002024-04-09 9:40AM EDT180.004.500.005.000.00-2541.28%
AMGN250620P001850002024-05-13 3:02PM EDT185.002.530.000.000.00-210412.50%
AMGN250620P001900002024-05-20 11:12AM EDT190.002.300.000.000.00-11512.50%
AMGN250620P001950002024-05-09 12:18PM EDT195.002.700.000.000.00-18486.25%
AMGN250620P002000002024-05-21 9:30AM EDT200.003.050.000.000.00-202586.25%
AMGN250620P002100002024-05-22 12:16PM EDT210.004.130.000.000.00-13416.25%
AMGN250620P002200002024-05-20 12:02PM EDT220.005.350.000.000.00-1126.25%
AMGN250620P002300002024-05-16 12:30PM EDT230.007.000.000.000.00-12216.25%
AMGN250620P002400002024-05-20 2:21PM EDT240.008.330.000.000.00-4716.25%
AMGN250620P002500002024-05-16 3:13PM EDT250.0010.500.000.000.00-9923.13%
AMGN250620P002600002024-05-16 3:14PM EDT260.0012.200.000.000.00-881343.13%
AMGN250620P002700002024-05-20 1:12PM EDT270.0014.950.000.000.00-4453.13%
AMGN250620P002800002024-05-22 10:37AM EDT280.0018.200.000.000.00-11551.56%
AMGN250620P002900002024-05-20 1:43PM EDT290.0021.400.000.000.00-3231.56%
AMGN250620P003000002024-05-22 10:20AM EDT300.0024.900.000.000.00-1370.78%
AMGN250620P003100002024-05-20 10:54AM EDT310.0028.650.000.000.00-4360.00%
AMGN250620P003200002024-05-16 3:14PM EDT320.0033.450.000.000.00--30.00%
AMGN250620P003300002024-05-03 11:01AM EDT330.0041.500.000.000.00-24220.00%
AMGN250620P003400002024-05-03 11:01AM EDT340.0047.600.000.000.00-210.00%
AMGN250620P003600002024-03-14 3:59PM EDT360.0089.2093.1096.900.00-1049.60%
AMGN250620P003800002024-03-14 3:59PM EDT380.00108.31111.55115.900.00-1051.36%