Deutsche Märkte schließen in 3 Stunden 30 Minuten
DAX
18.145,55 -32,07 (-0,18%) Euro Stoxx 50
4.915,85 -20,12 (-0,41%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.324,70 -6,10 (-0,26%) EUR/USD
1,0697 -0,0018 (-0,17%) Bitcoin EUR
57.412,61 +196,73 (+0,34%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 250.00 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 275.00 | 0.90 | -0.60 | -40.00% | 3 | 4 |
| 21.50 | 0.00 | - | - | 2 | 280.00 | 0.68 | +0.26 | +61.90% | 36 | 409 |
| - | - | - | - | - | 285.00 | 0.67 | -1.01 | -60.12% | 18 | 21 |
| - | - | - | - | - | 290.00 | 0.90 | -0.13 | -12.62% | 6 | 62 |
| 15.45 | 0.00 | - | 2 | 2 | 295.00 | 1.57 | -0.21 | -11.80% | 35 | 468 |
| 25.85 | +16.62 | +180.07% | 5 | 6 | 300.00 | - | - | - | - | - |
| 12.55 | 0.00 | - | 6 | 12 | 305.00 | 2.75 | -0.43 | -13.52% | 3 | 10 |
| 9.45 | 0.00 | - | 10 | 10 | 310.00 | 4.11 | -4.47 | -52.10% | 36 | 39 |
| 10.70 | 0.00 | - | 7 | 8 | 315.00 | - | - | - | - | - |
| 12.82 | +4.47 | +53.53% | 51 | 352 | 320.00 | - | - | - | - | - |
| 6.85 | +0.95 | +16.10% | 7 | 16 | 325.00 | - | - | - | - | - |
| 6.89 | +2.54 | +58.39% | 55 | 480 | 330.00 | - | - | - | - | - |
| 4.51 | +2.27 | +101.34% | 1 | 54 | 335.00 | - | - | - | - | - |
| 3.00 | +1.15 | +62.16% | 3 | 14 | 340.00 | - | - | - | - | - |
| 2.55 | +0.81 | +46.55% | 44 | 413 | 345.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 360.00 | - | - | - | - | - |
