Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.562,41 -936,48 (-1,63%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240726C00260000 | 2024-06-18 1:21PM EDT | 260.00 | 46.31 | 51.80 | 56.00 | 0.00 | - | - | 2 | 61.98% |
| AMGN240726C00295000 | 2024-06-26 11:58AM EDT | 295.00 | 23.00 | 19.10 | 20.75 | 0.00 | - | 1 | 1 | 28.64% |
| AMGN240726C00300000 | 2024-06-28 2:13PM EDT | 300.00 | 16.47 | 14.90 | 16.45 | -1.94 | -10.54% | 14 | 23 | 26.22% |
| AMGN240726C00305000 | 2024-06-28 2:19PM EDT | 305.00 | 12.21 | 10.95 | 12.60 | +0.24 | +2.01% | 13 | 19 | 24.48% |
| AMGN240726C00310000 | 2024-06-27 1:59PM EDT | 310.00 | 9.69 | 7.90 | 9.20 | 0.00 | - | 1 | 17 | 23.02% |
| AMGN240726C00315000 | 2024-06-28 3:10PM EDT | 315.00 | 5.40 | 6.10 | 7.20 | -0.80 | -12.90% | 1 | 55 | 24.27% |
| AMGN240726C00320000 | 2024-06-27 3:51PM EDT | 320.00 | 5.50 | 4.00 | 4.60 | +1.26 | +29.72% | 8 | 29 | 22.33% |
| AMGN240726C00325000 | 2024-06-28 10:25AM EDT | 325.00 | 3.69 | 2.45 | 2.98 | +0.64 | +20.98% | 3 | 392 | 21.80% |
| AMGN240726C00330000 | 2024-06-27 1:58PM EDT | 330.00 | 2.03 | 1.61 | 1.92 | 0.00 | - | 188 | 157 | 21.77% |
| AMGN240726C00335000 | 2024-06-26 10:00AM EDT | 335.00 | 1.62 | 0.79 | 1.65 | 0.00 | - | 1 | 23 | 24.09% |
| AMGN240726C00340000 | 2024-06-26 3:55PM EDT | 340.00 | 0.71 | 0.51 | 1.04 | 0.00 | - | 2 | 18 | 23.95% |
| AMGN240726C00355000 | 2024-06-14 10:07AM EDT | 355.00 | 0.49 | 0.01 | 0.95 | 0.00 | - | 3 | 3 | 31.70% |
| AMGN240726C00360000 | 2024-06-24 3:13PM EDT | 360.00 | 0.36 | 0.07 | 0.95 | 0.00 | - | 9 | 12 | 34.28% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240726P00250000 | 2024-06-06 10:59AM EDT | 250.00 | 0.25 | 0.00 | 0.48 | 0.00 | - | - | 2 | 44.51% |
| AMGN240726P00265000 | 2024-06-18 1:21PM EDT | 265.00 | 1.29 | 0.01 | 1.53 | 0.00 | - | - | 2 | 44.80% |
| AMGN240726P00270000 | 2024-06-25 11:37AM EDT | 270.00 | 0.35 | 0.10 | 0.00 | 0.00 | - | 15 | 11 | 12.50% |
| AMGN240726P00275000 | 2024-06-20 3:55PM EDT | 275.00 | 0.70 | 0.16 | 1.15 | 0.00 | - | 23 | 4 | 34.28% |
| AMGN240726P00280000 | 2024-06-28 3:46PM EDT | 280.00 | 0.34 | 0.22 | 0.64 | -0.09 | -20.93% | 2 | 1 | 26.47% |
| AMGN240726P00285000 | 2024-06-27 12:34PM EDT | 285.00 | 0.56 | 0.56 | 2.13 | 0.00 | - | 1 | 0 | 32.42% |
| AMGN240726P00290000 | 2024-06-27 3:43PM EDT | 290.00 | 1.00 | 0.83 | 1.55 | 0.00 | - | 3 | 7 | 25.29% |
| AMGN240726P00295000 | 2024-06-28 3:46PM EDT | 295.00 | 1.34 | 1.26 | 1.65 | -0.32 | -19.28% | 2 | 21 | 21.70% |
| AMGN240726P00300000 | 2024-06-28 12:16PM EDT | 300.00 | 2.40 | 1.91 | 2.30 | -0.12 | -4.76% | 2 | 44 | 20.06% |
| AMGN240726P00305000 | 2024-06-28 11:57AM EDT | 305.00 | 3.60 | 2.86 | 3.50 | -0.13 | -3.49% | 5 | 11 | 19.25% |
| AMGN240726P00310000 | 2024-06-28 10:49AM EDT | 310.00 | 4.15 | 4.80 | 5.30 | -1.25 | -23.15% | 11 | 15 | 18.76% |
