Deutsche Märkte schließen in 6 Stunden 3 Minuten

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
262,75-1,32 (-0,50%)
Börsenschluss: 04:00PM EDT
262,80 +0,05 (+0,02%)
Nachbörse: 07:55PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----130.000.040.00-114
-----135.000.220.00-24
-----140.000.210.00-555
-----145.000.050.00-45
126.600.00-30150.000.090.00-13
-----160.000.030.00-14
-----170.000.010.00-20
-----175.000.050.00-13
84.620.00-20180.000.060.00-111
79.050.00--2185.000.050.00-18
-----190.000.060.00-1101
-----195.002.310.00-44
64.630.00-70200.000.100.00-462
85.090.00-13205.000.010.00-10
51.100.00--1210.000.080.00-20
66.710.00-20215.000.090.00-10
48.780.00--1220.000.010.00-10
35.400.00-14225.000.050.00-150
51.210.00-10230.000.010.00-30
32.550.00-200235.000.100.00-120
23.200.00-10240.000.110.00-500
25.030.00-140242.50-----
32.550.00-100245.000.030.00-10
-----247.500.040.00-20
14.500.00-10250.000.050.00-40
-----252.500.050.00-50
20.140.00-230255.000.140.00-150
9.200.00-10257.500.130.00-1450
3.750.00-100260.000.480.00-300
2.000.00-110262.501.290.00-540
0.600.00-830265.002.700.00-1430
0.250.00-160267.504.410.00-530
0.070.00-1100270.007.190.00-650
0.020.00-450272.509.100.00-70
0.080.00-400275.0012.230.00-750
0.030.00-110277.5014.120.00-10
0.020.00-620280.0016.120.00-20
0.070.00-70282.5019.240.00-20
0.200.00-60285.0021.450.00-7500
0.010.00-20287.5023.650.00-1510
0.010.00-70290.0025.510.00-5170
0.040.00-10292.5012.380.00-10
0.110.00-100295.0032.520.00-5010
0.100.00-10297.5029.550.00-30
0.010.00-70300.0037.950.00-3600
0.020.00-90305.0042.700.00-1650
0.010.00-40310.0048.050.00-1670
0.010.00-20315.0045.050.00-50
0.030.00-20320.0055.950.00-100
0.010.00-750325.0050.020.00-30
0.050.00-40330.0059.140.00-30
0.040.00-210335.0025.030.00-20
0.090.00-50340.0071.650.00-80
0.060.00-390345.0070.140.00-20
0.010.00-10350.0040.800.00-20
0.010.00-10355.00-----
0.070.00-10360.0071.220.00-800
0.080.00-50365.0080.190.00-20
0.110.00-10370.0081.910.00-20
0.060.00-10375.00-----
0.950.00-15380.00-----
0.760.00--1385.00-----
0.050.00-10390.00-----
0.230.00--1395.00-----
0.010.00-20400.00-----
0.300.00--2405.00-----
0.010.00-12420.00-----
0.110.00-33430.00-----