Deutsche Märkte schließen in 7 Stunden 52 Minuten
DAX
18.219,49 +64,25 (+0,35%) Euro Stoxx 50
4.930,21 +14,27 (+0,29%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,40 -0,80 (-0,03%) EUR/USD
1,0700 +0,0016 (+0,15%) Bitcoin EUR
56.832,34 -749,12 (-1,30%)
AMETEK, Inc. (AME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 1.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 140.00 | 0.85 | 0.00 | - | 1 | 0 |
| 31.30 | 0.00 | - | 1 | 0 | 145.00 | 1.23 | 0.00 | - | 1 | 15 |
| 24.50 | 0.00 | - | 15 | 0 | 150.00 | 2.51 | 0.00 | - | 1 | 0 |
| 22.25 | 0.00 | - | 5 | 6 | 155.00 | 3.34 | 0.00 | - | 6 | 0 |
| 17.42 | 0.00 | - | 8 | 0 | 160.00 | 4.48 | 0.00 | - | 13 | 0 |
| 11.30 | 0.00 | - | 1 | 0 | 165.00 | 5.77 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 2 | 0 | 170.00 | 7.66 | 0.00 | - | 1 | 0 |
| 11.60 | 0.00 | - | 3 | 0 | 175.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 4 | 0 | 180.00 | 10.60 | 0.00 | - | 160 | 220 |
| 4.77 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 3.29 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 16 | 195.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
