Deutsche Märkte öffnen in 1 Stunde 32 Minute
Nikkei 225
38.265,09 -8,96 (-0,02%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.554,19 -2.442,91 (-4,36%) CMC Crypto 200
1.259,86 -79,21 (-5,92%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
AMETEK, Inc. (AME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240517C00165000 | 2024-04-19 1:42PM EDT | 165.00 | 13.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AME240517C00170000 | 2024-03-15 12:47PM EDT | 170.00 | 15.50 | 11.70 | 12.20 | 0.00 | - | 1 | 2 | 68.51% |
| AME240517C00175000 | 2024-05-01 3:56PM EDT | 175.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.78% |
| AME240517C00180000 | 2024-05-01 3:53PM EDT | 180.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1,004 | 0 | 3.13% |
| AME240517C00185000 | 2024-05-01 3:49PM EDT | 185.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AME240517C00190000 | 2024-05-01 3:29PM EDT | 190.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AME240517C00195000 | 2024-04-12 9:53AM EDT | 195.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240517P00160000 | 2024-04-17 1:25PM EDT | 160.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AME240517P00165000 | 2024-05-01 12:23PM EDT | 165.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AME240517P00170000 | 2024-05-01 2:35PM EDT | 170.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| AME240517P00175000 | 2024-05-01 2:35PM EDT | 175.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| AME240517P00180000 | 2024-04-29 9:30AM EDT | 180.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AME240517P00185000 | 2024-04-18 3:51PM EDT | 185.00 | 8.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
