Deutsche Märkte öffnen in 8 Stunden 26 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.461,25 +51,12 (+0,09%) CMC Crypto 200
1.346,89 +44,81 (+3,44%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
AMETEK, Inc. (AME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.50 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 0.85 | 0.00 | - | 305 | 305 |
| 8.19 | 0.00 | - | 2 | 3 | 160.00 | 0.57 | -0.61 | -51.69% | 2 | 7 |
| 3.20 | -2.74 | -46.13% | 1 | 8 | 165.00 | 1.93 | +0.18 | +10.29% | 4 | 56 |
| 1.00 | -0.58 | -36.71% | 31 | 118 | 170.00 | 3.57 | 0.00 | - | 1 | 13 |
| 0.65 | 0.00 | - | 13 | 779 | 175.00 | 6.50 | 0.00 | - | 1 | 9 |
| 0.25 | 0.00 | - | 40 | 317 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 299 | 185.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 2 | 195.00 | - | - | - | - | - |
