Deutsche Märkte schließen in 3 Stunden 18 Minuten
DAX
18.160,69 +92,78 (+0,51%) Euro Stoxx 50
4.924,53 +39,08 (+0,80%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,10 +6,20 (+0,26%) EUR/USD
1,0720 -0,0028 (-0,26%) Bitcoin EUR
61.811,29 +938,94 (+1,54%)
GraniteShares 2x Long AMD Daily ETF (AMDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMDL240621C00011000 | 2024-06-17 9:49AM EDT | 11.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMDL240621C00013000 | 2024-06-10 11:23AM EDT | 13.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMDL240621C00014000 | 2024-06-03 12:38PM EDT | 14.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMDL240621C00015000 | 2024-06-05 11:26AM EDT | 15.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| AMDL240621C00016000 | 2024-06-18 1:04PM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 66 | 25.00% |
| AMDL240621C00017000 | 2024-06-18 2:26PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 50.00% |
| AMDL240621C00018000 | 2024-06-17 2:10PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 50.00% |
| AMDL240621C00019000 | 2024-06-12 9:44AM EDT | 19.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 50.00% |
| AMDL240621C00020000 | 2024-06-17 2:50PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMDL240621P00013000 | 2024-06-13 11:03AM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| AMDL240621P00014000 | 2024-06-13 11:01AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AMDL240621P00015000 | 2024-06-18 1:07PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.78% |
| AMDL240621P00016000 | 2024-06-18 11:15AM EDT | 16.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
| AMDL240621P00017000 | 2024-06-18 2:31PM EDT | 17.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 12 | 40 | 0.00% |
| AMDL240621P00018000 | 2024-06-07 12:53PM EDT | 18.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AMDL240621P00019000 | 2024-06-10 1:04PM EDT | 19.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
