Deutsche Märkte schließen in 7 Stunden 38 Minuten
DAX
18.205,30 +50,06 (+0,28%) Euro Stoxx 50
4.930,10 +14,16 (+0,29%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.310,90 -2,30 (-0,10%) EUR/USD
1,0695 +0,0011 (+0,11%) Bitcoin EUR
56.783,45 -903,49 (-1,57%)
GraniteShares 2x Long AMD Daily ETF (AMDL)
NasdaqGM - NasdaqGM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | 2 | 0 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.37 | 0.00 | - | - | 0 |
| - | - | - | - | - | 13.00 | 0.30 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 1 | 0 | 14.00 | 0.50 | 0.00 | - | 6 | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 15.00 | 0.70 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 5 | 0 | 16.00 | 1.05 | 0.00 | - | 6 | 0 |
| 0.75 | 0.00 | - | 2 | 0 | 17.00 | 1.75 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 16 | 0 | 18.00 | 3.35 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 1 | 0 | 19.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 20.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 15 | 0 | 21.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 22.00 | 5.00 | 0.00 | - | - | 0 |
