Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.841,11 -1.475,28 (-2,45%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.76 | +6.06 | +9.82% | 3 | 1 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 1 | 381 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 8 | 8 |
| 61.98 | 0.00 | - | 2 | 40 | 2024-05-17 | 0.04 | 0.00 | - | 3 | 405 |
| 65.10 | 0.00 | - | 3 | 2,066 | 2024-06-21 | 0.15 | 0.00 | - | 279 | 17,183 |
| 74.50 | 0.00 | - | 1 | 333 | 2024-07-19 | 0.28 | -0.02 | -6.67% | 3 | 730 |
| 95.00 | 0.00 | - | 20 | 20 | 2024-08-16 | 0.50 | -0.09 | -15.25% | 1 | 103 |
| 59.87 | 0.00 | - | 1 | 200 | 2024-09-20 | 0.78 | -0.08 | -9.30% | 12 | 3,932 |
| 60.62 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.03 | -0.20 | -16.26% | 11 | 123 |
| 64.15 | 0.00 | - | 2 | 7 | 2024-11-15 | 1.55 | +0.07 | +4.73% | 1 | 181 |
| 69.05 | 0.00 | - | 15 | 33 | 2024-12-20 | 1.73 | -0.13 | -6.99% | 3 | 357 |
| 73.17 | +4.80 | +7.02% | 6 | 3,332 | 2025-01-17 | 2.09 | -0.13 | -5.86% | 22 | 16,643 |
| 80.25 | 0.00 | - | 4 | 8 | 2025-03-21 | 2.96 | 0.00 | - | 8 | 212 |
| 75.65 | 0.00 | - | 1 | 123 | 2025-06-20 | 3.80 | -0.34 | -8.21% | 200 | 3,079 |
| 75.80 | 0.00 | - | 3 | 25 | 2025-08-15 | 5.40 | 0.00 | - | 1 | 102 |
| 72.91 | 0.00 | - | 1 | 530 | 2025-12-19 | 6.48 | 0.00 | - | 3 | 3,389 |
| 76.00 | 0.00 | - | 3 | 306 | 2026-01-16 | 6.55 | 0.00 | - | 2 | 1,346 |
| 88.80 | 0.00 | - | 1 | 15 | 2026-06-18 | 7.96 | 0.00 | - | 2 | 835 |
| 80.00 | 0.00 | - | 1 | 50 | 2026-12-18 | 9.20 | -1.02 | -9.98% | 5 | 102 |
