Deutsche Märkte geschlossen

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
74,98-2,50 (-3,23%)
Börsenschluss: 04:00PM EST
74,96 -0,02 (-0,03%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:90.00
Calls
9. Dezember 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.02-0.04-66.67%4263,1132022-12-0914.30+1.00+7.52%324
0.12-0.17-58.62%71512,4142022-12-1614.90+1.95+15.06%163,545
0.21-0.26-55.32%278702022-12-2315.85+2.85+21.92%1084
0.33-0.36-52.17%1397592022-12-3013.500.00-669
0.54-0.49-47.57%803432023-01-06-----
1.00-0.66-39.76%2,00520,9192023-01-2015.64+1.60+11.40%15712,462
2.32-0.93-28.62%2661,5352023-02-1716.66+1.64+10.92%2133
3.25-0.98-23.17%24010,0022023-03-1715.800.00-3554,565
4.42-1.03-18.90%1395,6182023-04-2116.990.00-145,388
6.00-1.45-19.46%725,7572023-06-1619.30+1.25+6.93%19,186
6.90-1.50-17.86%594152023-07-2120.27-0.58-2.78%22
8.60-1.37-13.74%261012023-09-1520.35+1.20+6.27%830
11.53-1.72-12.98%477,2792024-01-1922.55+0.75+3.44%1713,237
14.70-1.80-10.91%69222024-06-2123.610.00-1541
17.80-2.44-12.06%271,4072025-01-1726.05-1.05-3.87%132,432