Deutsche Märkte öffnen in 8 Stunden 11 Minuten
Nikkei 225
27.685,47 -8,18 (-0,03%) Dow Jones 30
34.156,69 +265,67 (+0,78%) BTC-EUR
21.689,04 +323,41 (+1,51%) CMC Crypto 200
534,56 +8,61 (+1,64%) Nasdaq Compositive
12.113,79 +226,34 (+1,90%) S&P 500
4.164,00 +52,92 (+1,29%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:82.00
Callsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230210C00082000 | 2023-02-07 3:53PM EST | 2023-02-10 | 4.40 | 4.20 | 4.40 | +1.63 | +58.84% | 1,591 | 1,439 | 51.66% |
| AMD230217C00082000 | 2023-02-07 3:56PM EST | 2023-02-17 | 5.10 | 5.15 | 5.30 | +1.24 | +32.12% | 543 | 1,071 | 50.59% |
| AMD230224C00082000 | 2023-02-07 3:52PM EST | 2023-02-24 | 5.85 | 5.65 | 5.90 | +1.35 | +30.00% | 119 | 766 | 48.61% |
| AMD230303C00082000 | 2023-02-07 3:52PM EST | 2023-03-03 | 6.42 | 6.25 | 6.50 | +1.39 | +27.63% | 29 | 256 | 48.66% |
| AMD230310C00082000 | 2023-02-07 3:35PM EST | 2023-03-10 | 6.65 | 6.85 | 7.05 | +1.01 | +17.91% | 106 | 123 | 48.91% |
| AMD230324C00082000 | 2023-02-06 12:53PM EST | 2023-03-24 | 6.75 | 7.80 | 8.10 | 0.00 | - | 3 | 77 | 50.04% |
Putsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230210P00082000 | 2023-02-07 3:59PM EST | 2023-02-10 | 0.29 | 0.29 | 0.31 | -0.77 | -72.64% | 21,429 | 4,176 | 43.75% |
| AMD230217P00082000 | 2023-02-07 3:59PM EST | 2023-02-17 | 1.16 | 1.15 | 1.16 | -0.87 | -42.86% | 3,602 | 2,988 | 46.00% |
| AMD230224P00082000 | 2023-02-07 3:56PM EST | 2023-02-24 | 1.67 | 1.68 | 1.70 | -0.93 | -35.77% | 595 | 198 | 44.29% |
| AMD230303P00082000 | 2023-02-07 3:52PM EST | 2023-03-03 | 2.18 | 2.13 | 2.21 | -0.80 | -26.85% | 204 | 1,114 | 43.99% |
| AMD230310P00082000 | 2023-02-07 1:30PM EST | 2023-03-10 | 3.65 | 2.57 | 2.71 | -0.02 | -0.54% | 32 | 185 | 44.31% |
| AMD230324P00082000 | 2023-02-07 2:00PM EST | 2023-03-24 | 4.60 | 3.40 | 3.65 | +0.15 | +3.37% | 15 | 13 | 45.31% |
