Deutsche Märkte geschlossen
DAX
12.813,03 +29,26 (+0,23%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dow Jones 30
30.639,41 -136,02 (-0,44%) Gold
1.808,50 +1,20 (+0,07%) EUR/USD
1,0410 -0,0073 (-0,70%) BTC-EUR
18.528,36 +26,18 (+0,14%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:06PM EDT. Markt geöffnet.
Strike:82.00
Callsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220701C00082000 | 2022-07-01 11:44AM EDT | 2022-07-01 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 1,374 | 8,214 | 81.25% |
| AMD220708C00082000 | 2022-07-01 11:49AM EDT | 2022-07-08 | 0.17 | 0.15 | 0.16 | -0.55 | -76.39% | 3,940 | 2,619 | 49.81% |
| AMD220715C00082000 | 2022-07-01 11:46AM EDT | 2022-07-15 | 0.65 | 0.61 | 0.62 | -0.82 | -55.78% | 4,318 | 2,004 | 52.30% |
| AMD220722C00082000 | 2022-07-01 11:49AM EDT | 2022-07-22 | 1.11 | 1.12 | 1.14 | -1.10 | -49.77% | 1,701 | 541 | 53.78% |
| AMD220729C00082000 | 2022-07-01 11:14AM EDT | 2022-07-29 | 1.90 | 1.73 | 1.80 | -1.10 | -36.67% | 202 | 371 | 56.67% |
| AMD220805C00082000 | 2022-07-01 11:03AM EDT | 2022-08-05 | 2.42 | 2.42 | 2.46 | -1.21 | -33.33% | 26 | 402 | 59.45% |
Putsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220701P00082000 | 2022-07-01 11:46AM EDT | 2022-07-01 | 8.50 | 8.45 | 8.65 | +2.85 | +50.44% | 296 | 3,834 | 0.00% |
| AMD220708P00082000 | 2022-07-01 11:00AM EDT | 2022-07-08 | 8.28 | 8.50 | 8.80 | +1.88 | +29.37% | 49 | 866 | 46.78% |
| AMD220715P00082000 | 2022-07-01 11:46AM EDT | 2022-07-15 | 9.12 | 9.00 | 9.20 | +1.97 | +27.55% | 73 | 1,211 | 49.56% |
| AMD220722P00082000 | 2022-07-01 10:41AM EDT | 2022-07-22 | 9.98 | 9.55 | 9.60 | +2.60 | +35.23% | 20 | 771 | 49.71% |
| AMD220729P00082000 | 2022-07-01 11:06AM EDT | 2022-07-29 | 10.29 | 10.20 | 10.35 | +2.84 | +38.12% | 14 | 322 | 54.15% |
| AMD220805P00082000 | 2022-07-01 9:45AM EDT | 2022-08-05 | 10.53 | 10.80 | 10.95 | +2.53 | +31.62% | 20 | 510 | 56.42% |
© 2022 Yahoo. Alle Rechte vorbehalten.
