Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMD220708C00081000 | 2022-07-05 3:59PM EDT | 2022-07-08 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2,857 | 4,270 | 25.00% |
AMD220722C00081000 | 2022-07-05 3:59PM EDT | 2022-07-22 | 1.54 | 0.00 | 0.00 | 0.00 | - | 137 | 1,350 | 6.25% |
AMD220729C00081000 | 2022-07-05 3:58PM EDT | 2022-07-29 | 2.34 | 0.00 | 0.00 | 0.00 | - | 144 | 281 | 6.25% |
AMD220805C00081000 | 2022-07-05 3:56PM EDT | 2022-08-05 | 3.07 | 0.00 | 0.00 | 0.00 | - | 59 | 193 | 6.25% |
AMD220812C00081000 | 2022-07-05 2:50PM EDT | 2022-08-12 | 3.45 | 0.00 | 0.00 | 0.00 | - | 39 | 43 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMD220708P00081000 | 2022-07-05 3:50PM EDT | 2022-07-08 | 6.45 | 0.00 | 0.00 | 0.00 | - | 168 | 1,004 | 0.00% |
AMD220722P00081000 | 2022-07-05 1:58PM EDT | 2022-07-22 | 7.98 | 0.00 | 0.00 | 0.00 | - | 12 | 78 | 0.00% |
AMD220729P00081000 | 2022-07-05 12:03PM EDT | 2022-07-29 | 9.27 | 0.00 | 0.00 | 0.00 | - | 16 | 64 | 0.00% |
AMD220805P00081000 | 2022-07-05 10:40AM EDT | 2022-08-05 | 9.30 | 0.00 | 0.00 | 0.00 | - | 23 | 221 | 0.00% |
AMD220812P00081000 | 2022-07-05 11:09AM EDT | 2022-08-12 | 10.57 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |