Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMD230127C00081000 | 2023-01-26 3:56PM EST | 2023-01-27 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 861 | 2,352 | 53.52% |
AMD230203C00081000 | 2023-01-26 3:59PM EST | 2023-02-03 | 1.19 | 1.16 | 1.18 | +0.02 | +1.71% | 1,260 | 1,232 | 67.53% |
AMD230210C00081000 | 2023-01-26 3:57PM EST | 2023-02-10 | 1.50 | 1.50 | 1.53 | +0.02 | +1.35% | 136 | 470 | 57.25% |
AMD230224C00081000 | 2023-01-26 3:21PM EST | 2023-02-24 | 2.19 | 2.10 | 2.15 | +0.04 | +1.86% | 34 | 95 | 50.20% |
AMD230303C00081000 | 2023-01-26 3:41PM EST | 2023-03-03 | 2.39 | 2.40 | 2.48 | -0.05 | -2.05% | 23 | 799 | 48.98% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMD230127P00081000 | 2023-01-25 10:09AM EST | 2023-01-27 | 8.25 | 5.75 | 6.00 | 0.00 | - | 4 | 113 | 53.52% |
AMD230203P00081000 | 2023-01-26 1:01PM EST | 2023-02-03 | 7.40 | 6.95 | 7.05 | +0.10 | +1.37% | 169 | 254 | 67.29% |
AMD230210P00081000 | 2023-01-26 1:15PM EST | 2023-02-10 | 7.80 | 7.25 | 7.35 | -0.95 | -10.86% | 10 | 60 | 56.23% |