Deutsche Märkte schließen in 4 Stunden 24 Minuten

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
122,65+0,34 (+0,28%)
Börsenschluss: 04:00PM EST
122,64 -0,01 (-0,01%)
Vorbörslich: 07:05AM EST
In the money
Anzeigen:ListeStellage
Strike:80.00
Callsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD231201C000800002023-11-24 12:37PM EST2023-12-0142.650.000.000.00-9350.00%
AMD231208C000800002023-11-27 3:25PM EST2023-12-0843.320.000.000.00-8100.00%
AMD231215C000800002023-11-27 1:53PM EST2023-12-1543.600.000.000.00-93360.00%
AMD231222C000800002023-11-21 1:48PM EST2023-12-2238.930.000.000.00-1320.00%
AMD231229C000800002023-11-22 10:50AM EST2023-12-2943.610.000.000.00-220.00%
AMD240119C000800002023-11-27 3:25PM EST2024-01-1943.970.000.000.00-1611,6030.00%
AMD240216C000800002023-11-27 3:25PM EST2024-02-1644.580.000.000.00-64540.00%
AMD240315C000800002023-11-24 12:40PM EST2024-03-1544.580.000.000.00-315960.00%
AMD240419C000800002023-11-21 11:16AM EST2024-04-1941.800.000.000.00-13240.00%
AMD240621C000800002023-11-27 10:16AM EST2024-06-2146.900.000.000.00-42,0120.00%
AMD240719C000800002023-11-22 1:07PM EST2024-07-1948.250.000.000.00--50.00%
AMD240920C000800002023-11-24 12:47PM EST2024-09-2048.740.000.000.00-12180.00%
AMD250117C000800002023-11-27 12:38PM EST2025-01-1752.600.000.000.00-33,6890.00%
AMD250620C000800002023-11-16 3:27PM EST2025-06-2052.600.000.000.00-2510.00%
AMD251219C000800002023-11-22 9:31AM EST2025-12-1956.900.000.000.00-12440.00%
AMD260116C000800002023-11-24 12:54PM EST2026-01-1658.500.000.000.00-21450.00%
Putsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD231201P000800002023-11-27 3:44PM EST2023-12-010.010.000.000.00-12,99650.00%
AMD231208P000800002023-11-27 3:26PM EST2023-12-080.010.000.000.00-384250.00%
AMD231215P000800002023-11-27 3:49PM EST2023-12-150.020.000.000.00-19517,81850.00%
AMD231222P000800002023-11-27 1:46PM EST2023-12-220.030.000.000.00-310125.00%
AMD231229P000800002023-11-27 2:00PM EST2023-12-290.050.000.000.00-31925.00%
AMD240119P000800002023-11-27 3:42PM EST2024-01-190.120.000.000.00-91029,16025.00%
AMD240216P000800002023-11-27 2:01PM EST2024-02-160.310.000.000.00-65,13625.00%
AMD240315P000800002023-11-27 1:40PM EST2024-03-150.490.000.000.00-2017,08812.50%
AMD240419P000800002023-11-27 3:16PM EST2024-04-190.780.000.000.00-43,50212.50%
AMD240621P000800002023-11-27 3:18PM EST2024-06-211.550.000.000.00-11818,35712.50%
AMD240719P000800002023-11-22 2:56PM EST2024-07-192.020.000.000.00--9312.50%
AMD240920P000800002023-11-24 12:39PM EST2024-09-202.800.000.000.00-139,52812.50%
AMD250117P000800002023-11-27 10:42AM EST2025-01-174.260.000.000.00-527,1556.25%
AMD250620P000800002023-11-27 12:43PM EST2025-06-205.850.000.000.00-13586.25%
AMD251219P000800002023-11-24 12:50PM EST2025-12-197.750.000.000.00-41,9726.25%
AMD260116P000800002023-11-27 12:51PM EST2026-01-167.750.000.000.00-41216.25%