AMD - Advanced Micro Devices, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:80.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD230609C000800002023-06-02 2:52PM EDT2023-06-0938.2237.5038.20-2.28-5.63%1599159.38%
AMD230616C000800002023-06-02 3:40PM EDT2023-06-1638.4737.6538.50-1.53-3.82%628,971103.91%
AMD230623C000800002023-06-02 12:01PM EDT2023-06-2339.6737.7038.55-0.74-1.83%311787.89%
AMD230630C000800002023-06-02 3:04PM EDT2023-06-3038.7037.9538.55-1.25-3.13%38781.74%
AMD230721C000800002023-06-02 1:29PM EDT2023-07-2140.0538.3038.95-0.35-0.87%31,93071.24%
AMD230818C000800002023-06-01 2:39PM EDT2023-08-1842.0739.0039.800.00-687567.85%
AMD230915C000800002023-06-02 3:44PM EDT2023-09-1540.1339.7040.45-2.07-4.91%173,54164.67%
AMD231020C000800002023-06-02 2:32PM EDT2023-10-2041.4540.6541.35-1.05-2.47%623462.84%
AMD231117C000800002023-06-01 3:37PM EDT2023-11-1743.9941.3542.400.00-32862.71%
AMD240119C000800002023-06-02 3:07PM EDT2024-01-1944.0043.2044.15-2.34-5.05%2312,56962.05%
AMD240621C000800002023-06-02 11:08AM EDT2024-06-2149.6847.1047.85-0.02-0.04%21,99860.73%
AMD250117C000800002023-06-02 3:56PM EDT2025-01-1752.0051.5552.60-2.80-5.11%303,83060.40%
AMD251219C000800002023-06-01 3:18PM EDT2025-12-1961.1656.4059.950.00-118060.27%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD230609P000800002023-06-02 1:08PM EDT2023-06-090.010.000.010.00-4072193.75%
AMD230616P000800002023-06-02 3:48PM EDT2023-06-160.030.030.04-0.02-40.00%25844,25280.47%
AMD230623P000800002023-06-02 11:06AM EDT2023-06-230.050.040.08-0.01-16.67%402,63470.31%
AMD230630P000800002023-06-02 11:53AM EDT2023-06-300.080.070.10-0.03-27.27%21,39663.67%
AMD230707P000800002023-06-01 1:06PM EDT2023-07-070.120.100.14-0.01-7.69%3359.96%
AMD230721P000800002023-06-02 2:45PM EDT2023-07-210.240.230.57-0.03-11.11%2106,83562.11%
AMD230818P000800002023-06-02 3:27PM EDT2023-08-180.630.620.64-0.06-8.70%1438,52154.42%
AMD230915P000800002023-06-02 3:54PM EDT2023-09-151.000.981.01-0.05-4.76%18110,04651.81%
AMD231020P000800002023-06-02 3:50PM EDT2023-10-201.461.401.50-0.03-2.01%225,78649.95%
AMD231117P000800002023-06-02 3:51PM EDT2023-11-172.021.952.12-0.14-6.48%574150.46%
AMD240119P000800002023-06-02 3:54PM EDT2024-01-193.042.993.10-0.01-0.33%30129,44048.72%
AMD240621P000800002023-06-02 3:18PM EDT2024-06-215.305.305.50-0.15-2.75%11411,39346.97%
AMD250117P000800002023-06-02 3:53PM EDT2025-01-178.107.908.10-0.40-4.71%6909,89844.92%
AMD250620P000800002023-05-31 3:31PM EDT2025-06-209.809.4010.200.00-126744.90%
AMD251219P000800002023-06-02 3:52PM EDT2025-12-1911.0010.5011.50-0.30-2.65%1852342.91%