Deutsche Märkte öffnen in 1 Minute

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
148,64+2,00 (+1,36%)
Börsenschluss: 04:00PM EDT
148,30 -0,34 (-0,23%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:80.00
Callsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD240426C000800002024-04-19 10:42AM EDT2024-04-2670.640.000.000.00-200.00%
AMD240517C000800002024-04-19 3:35PM EDT2024-05-1766.450.000.000.00-1600.00%
AMD240621C000800002024-04-18 12:46PM EDT2024-06-2176.300.000.000.00-10900.00%
AMD240719C000800002024-04-19 10:06AM EDT2024-07-1973.970.000.000.00-1400.00%
AMD240920C000800002024-04-18 12:21PM EDT2024-09-2078.270.000.000.00-100.00%
AMD241220C000800002024-04-12 2:38PM EDT2024-12-2086.700.000.000.00-500.00%
AMD250117C000800002024-04-22 11:59AM EDT2025-01-1772.590.000.000.00-1400.00%
AMD250620C000800002024-04-17 3:00PM EDT2025-06-2083.480.000.000.00-100.00%
AMD250815C000800002024-03-08 11:33AM EDT2025-08-15153.0096.50100.950.00-411124.27%
AMD251219C000800002024-04-15 2:33PM EDT2025-12-1992.000.000.000.00-100.00%
AMD260116C000800002024-04-22 10:33AM EDT2026-01-1679.000.000.000.00-1000.00%
AMD260618C000800002024-04-22 12:11PM EDT2026-06-1882.760.000.000.00-600.00%
AMD261218C000800002024-04-22 10:46AM EDT2026-12-1885.320.000.000.00-300.00%
Putsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD240426P000800002024-04-22 2:50PM EDT2024-04-260.010.000.000.00-1050.00%
AMD240517P000800002024-04-22 2:52PM EDT2024-05-170.030.000.000.00-612050.00%
AMD240621P000800002024-04-22 3:48PM EDT2024-06-210.140.000.000.00-151025.00%
AMD240719P000800002024-04-18 3:11PM EDT2024-07-190.180.000.000.00-1025.00%
AMD240920P000800002024-04-22 2:20PM EDT2024-09-200.610.000.000.00-1025.00%
AMD241220P000800002024-04-22 3:46PM EDT2024-12-201.380.000.000.00-17012.50%
AMD250117P000800002024-04-22 2:49PM EDT2025-01-171.610.000.000.00-22012.50%
AMD250321P000800002024-04-19 2:22PM EDT2025-03-212.220.000.000.00-2012.50%
AMD250620P000800002024-04-22 10:31AM EDT2025-06-203.250.000.000.00-2012.50%
AMD250815P000800002024-04-19 2:22PM EDT2025-08-153.650.000.000.00-5012.50%
AMD251219P000800002024-04-19 2:29PM EDT2025-12-195.000.000.000.00-3012.50%
AMD260116P000800002024-04-22 3:24PM EDT2026-01-165.000.000.000.00-5012.50%
AMD260618P000800002024-04-10 12:12PM EDT2026-06-184.950.000.000.00-106.25%
AMD261218P000800002024-04-19 2:40PM EDT2026-12-188.000.000.000.00-1206.25%