Deutsche Märkte schließen in 34 Minuten
DAX
14.454,91 -74,48 (-0,51%) Euro Stoxx 50
3.962,62 -15,28 (-0,38%) Dow Jones 30
34.220,69 -209,19 (-0,61%) Gold
1.789,70 -19,90 (-1,10%) EUR/USD
1,0525 -0,0006 (-0,0526%) BTC-EUR
16.245,07 -65,19 (-0,40%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:56AM EST. Markt geöffnet.
Strike:65.00
Callsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221216C00065000 | 2022-08-11 10:08AM EST | 2022-12-16 | 37.68 | 36.10 | 36.30 | +5.68 | +17.75% | 1 | 136 | 660.35% |
| AMD230120C00065000 | 2022-08-09 1:41PM EST | 2023-01-20 | 33.30 | 36.80 | 37.15 | 0.00 | - | 7 | 1,018 | 343.09% |
| AMD230317C00065000 | 2022-08-11 11:15AM EST | 2023-03-17 | 38.47 | 38.00 | 38.25 | -2.73 | -6.63% | 1 | 142 | 241.32% |
| AMD230421C00065000 | 2022-08-11 9:55AM EST | 2023-04-21 | 40.90 | 38.70 | 38.90 | +1.32 | +3.34% | 10 | 51 | 213.40% |
| AMD230616C00065000 | 2022-08-11 12:08PM EST | 2023-06-16 | 40.35 | 40.00 | 40.45 | +4.01 | +11.03% | 9 | 214 | 188.87% |
| AMD240119C00065000 | 2022-08-11 12:35PM EST | 2024-01-19 | 44.45 | 43.70 | 45.25 | +2.67 | +6.39% | 12 | 461 | 148.82% |
| AMD240621C00065000 | 2022-08-10 9:28AM EST | 2024-06-21 | 43.87 | 45.00 | 48.50 | -3.13 | -6.66% | 1 | 43 | 136.18% |
Putsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221216P00065000 | 2022-08-11 1:03PM EST | 2022-12-16 | 1.34 | 1.34 | 1.38 | -0.35 | -20.71% | 8 | 4,613 | 91.21% |
| AMD230120P00065000 | 2022-08-11 12:56PM EST | 2023-01-20 | 1.85 | 1.87 | 1.92 | -0.42 | -18.50% | 29 | 21,264 | 53.25% |
| AMD230317P00065000 | 2022-08-11 11:38AM EST | 2023-03-17 | 2.61 | 2.68 | 2.73 | -0.60 | -18.69% | 7 | 1,667 | 42.97% |
| AMD230421P00065000 | 2022-08-11 1:07PM EST | 2023-04-21 | 3.09 | 3.05 | 3.15 | -0.51 | -14.17% | 9 | 917 | 40.03% |
| AMD230616P00065000 | 2022-08-11 1:33PM EST | 2023-06-16 | 4.05 | 4.00 | 4.10 | -0.70 | -14.74% | 30 | 10,974 | 39.15% |
| AMD240119P00065000 | 2022-08-11 9:15AM EST | 2024-01-19 | 6.50 | 6.60 | 6.80 | -1.00 | -13.33% | 1 | 19,599 | 36.99% |
| AMD240621P00065000 | 2022-08-10 12:48PM EST | 2024-06-21 | 8.20 | 7.30 | 8.15 | -0.45 | -5.20% | 2 | 318 | 35.76% |
