Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMD220916C00065000 | 2022-01-05 2:35PM EDT | 2022-09-16 | 76.00 | 71.20 | 75.00 | -2.40 | -3.06% | 1 | 110 | 1,173.44% |
AMD230120C00065000 | 2022-01-05 11:05AM EDT | 2023-01-20 | 80.40 | 73.50 | 76.50 | -7.50 | -8.53% | 1 | 975 | 0.00% |
AMD230421C00065000 | 2021-12-07 1:17PM EDT | 2023-04-21 | 81.90 | 74.00 | 77.00 | 0.00 | - | 2 | 11 | 0.00% |
AMD240119C00065000 | 2021-12-30 10:30AM EDT | 2024-01-19 | 88.60 | 75.50 | 80.50 | 0.00 | - | 2 | 63 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMD220916P00065000 | 2022-01-04 11:33AM EDT | 2022-09-16 | 0.80 | 1.06 | 1.21 | 0.00 | - | 4 | 2,479 | 33.77% |
AMD230120P00065000 | 2022-01-05 12:44PM EDT | 2023-01-20 | 1.80 | 1.95 | 2.29 | +0.15 | +9.09% | 1 | 18,043 | 27.38% |
AMD230421P00065000 | 2021-12-29 4:54PM EDT | 2023-04-21 | 2.05 | 2.19 | 4.25 | 0.00 | - | 1 | 61 | 31.87% |
AMD240119P00065000 | 2021-12-20 4:58PM EDT | 2024-01-19 | 4.35 | 3.20 | 5.70 | 0.00 | - | 1 | 28 | 27.54% |