Deutsche Märkte schließen in 34 Minuten

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
74,29-0,69 (-0,92%)
Ab 10:56AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:65.00
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD221216C000650002022-08-11 10:08AM EST2022-12-1637.6836.1036.30+5.68+17.75%1136660.35%
AMD230120C000650002022-08-09 1:41PM EST2023-01-2033.3036.8037.150.00-71,018343.09%
AMD230317C000650002022-08-11 11:15AM EST2023-03-1738.4738.0038.25-2.73-6.63%1142241.32%
AMD230421C000650002022-08-11 9:55AM EST2023-04-2140.9038.7038.90+1.32+3.34%1051213.40%
AMD230616C000650002022-08-11 12:08PM EST2023-06-1640.3540.0040.45+4.01+11.03%9214188.87%
AMD240119C000650002022-08-11 12:35PM EST2024-01-1944.4543.7045.25+2.67+6.39%12461148.82%
AMD240621C000650002022-08-10 9:28AM EST2024-06-2143.8745.0048.50-3.13-6.66%143136.18%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD221216P000650002022-08-11 1:03PM EST2022-12-161.341.341.38-0.35-20.71%84,61391.21%
AMD230120P000650002022-08-11 12:56PM EST2023-01-201.851.871.92-0.42-18.50%2921,26453.25%
AMD230317P000650002022-08-11 11:38AM EST2023-03-172.612.682.73-0.60-18.69%71,66742.97%
AMD230421P000650002022-08-11 1:07PM EST2023-04-213.093.053.15-0.51-14.17%991740.03%
AMD230616P000650002022-08-11 1:33PM EST2023-06-164.054.004.10-0.70-14.74%3010,97439.15%
AMD240119P000650002022-08-11 9:15AM EST2024-01-196.506.606.80-1.00-13.33%119,59936.99%
AMD240621P000650002022-08-10 12:48PM EST2024-06-218.207.308.15-0.45-5.20%231835.76%