AMD - Advanced Micro Devices, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:65.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD230609C000650002023-06-02 3:09PM EDT2023-06-0953.2057.6558.200.00-37248.44%
AMD230616C000650002023-06-06 12:01PM EDT2023-06-1658.8057.9058.20+5.66+10.65%16,519175.59%
AMD230623C000650002023-05-18 10:27AM EDT2023-06-2342.0057.7558.450.00-12142.38%
AMD230630C000650002023-05-25 3:20PM EDT2023-06-3055.4157.8058.550.00-16126.56%
AMD230714C000650002023-06-02 1:55PM EDT2023-07-1453.9557.5059.000.00-11105.18%
AMD230721C000650002023-06-05 12:32PM EDT2023-07-2154.6058.0558.600.00-394099.95%
AMD230818C000650002023-05-26 11:04AM EDT2023-08-1861.8658.5059.100.00-34190.92%
AMD230915C000650002023-06-01 1:17PM EDT2023-09-1556.6558.9559.500.00-12,67184.42%
AMD231020C000650002023-05-25 3:37PM EDT2023-10-2057.2159.1560.000.00-216177.12%
AMD231117C000650002023-05-30 11:22AM EDT2023-11-1764.0559.8560.500.00-4376.23%
AMD240119C000650002023-06-06 12:37PM EDT2024-01-1961.0060.8561.55+4.21+7.41%25,05272.38%
AMD240621C000650002023-06-02 1:18PM EDT2024-06-2160.2063.4064.200.00-1231068.34%
AMD250117C000650002023-06-06 11:41AM EDT2025-01-1768.0066.5067.75+3.00+4.62%51,04566.02%
AMD250620C000650002023-05-30 10:10AM EDT2025-06-2071.0067.1571.350.00--2064.77%
AMD251219C000650002023-05-30 1:57PM EDT2025-12-1973.5069.7573.100.00-22663.42%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD230609P000650002023-06-06 11:28AM EDT2023-06-090.010.000.010.00-163193.75%
AMD230616P000650002023-06-06 1:28PM EDT2023-06-160.010.000.01-0.01-50.00%20928,873118.75%
AMD230623P000650002023-06-01 10:40AM EDT2023-06-230.020.000.020.00-17998.44%
AMD230630P000650002023-06-01 10:32AM EDT2023-06-300.050.010.030.00-25989.06%
AMD230707P000650002023-05-30 1:13PM EDT2023-07-070.070.010.040.00--380.47%
AMD230721P000650002023-06-06 12:20PM EDT2023-07-210.060.050.06-0.01-14.29%128,01673.44%
AMD230818P000650002023-06-06 1:01PM EDT2023-08-180.150.150.16-0.05-25.00%81,30466.21%
AMD230915P000650002023-06-06 1:21PM EDT2023-09-150.260.260.27-0.07-21.21%44019,82161.23%
AMD231020P000650002023-06-06 12:49PM EDT2023-10-200.420.400.43-0.08-16.00%523,32556.98%
AMD231117P000650002023-06-05 1:24PM EDT2023-11-170.750.600.640.00-1140456.01%
AMD240119P000650002023-06-06 1:33PM EDT2024-01-191.031.021.07-0.16-13.45%1325,31853.16%
AMD240621P000650002023-06-05 9:33AM EDT2024-06-212.522.312.520.00-210,83050.79%
AMD250117P000650002023-06-05 1:15PM EDT2025-01-174.554.104.400.00-411,35349.27%
AMD250620P000650002023-05-31 2:25PM EDT2025-06-205.665.105.650.00-21148.04%
AMD251219P000650002023-06-05 1:15PM EDT2025-12-196.905.956.900.00-477646.56%