Deutsche Märkte schließen in 6 Stunden 36 Minuten
DAX
18.826,70 +140,10 (+0,75%) Euro Stoxx 50
5.088,93 +34,52 (+0,68%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.375,10 +34,80 (+1,49%) EUR/USD
1,0784 0,0000 (-0,00%) Bitcoin EUR
58.376,31 +1.532,04 (+2,70%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:60.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.80 | 0.00 | - | 15 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 0 |
| 91.15 | 0.00 | - | 9 | 0 | 2024-09-20 | 0.10 | 0.00 | - | 15 | 0 |
| 90.49 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.25 | 0.00 | - | 1 | 0 |
| 95.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.32 | 0.00 | - | 2 | 0 |
| 99.73 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 128.15 | 0.00 | - | 3 | 34 | 2025-06-20 | 0.93 | 0.00 | - | 5 | 0 |
| 95.15 | 0.00 | - | 1 | 0 | 2025-08-15 | 1.04 | 0.00 | - | 1 | 0 |
| 126.22 | 0.00 | - | 1 | 272 | 2025-12-19 | 1.50 | 0.00 | - | 1 | 0 |
| 104.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.95 | 0.00 | - | 1 | 0 |
| 117.11 | 0.00 | - | 2 | 5 | 2026-06-18 | 1.62 | 0.00 | - | 3 | 0 |
| 99.10 | 0.00 | - | 3 | 0 | 2026-12-18 | 3.15 | 0.00 | - | 5 | 0 |
