Deutsche Märkte geschlossen

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
74,98-2,50 (-3,23%)
Börsenschluss: 04:00PM EST
74,96 -0,02 (-0,03%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:60.00
Calls
9. Dezember 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
15.85-1.17-6.87%171982022-12-090.01-0.01-50.00%23612,664
15.20-2.43-13.78%6515,9282022-12-160.110.00-1,01222,211
15.90-2.00-11.17%1642022-12-230.20-0.01-4.76%671,214
15.40-1.87-10.83%13272022-12-300.300.00-299682
-----2023-01-060.49-0.07-12.50%171275
16.30-2.47-13.16%10023,7662023-01-200.89+0.03+3.49%7,93040,764
17.40-1.95-10.08%462312023-02-171.90+0.17+9.83%5081,465
18.50-1.58-7.87%402,7112023-03-172.68+0.40+17.54%5611,527
19.50-2.20-10.14%132,2242023-04-213.23+0.23+7.67%1,02410,250
21.10-1.51-6.68%45,3892023-06-164.35+0.25+6.10%1,02829,700
21.50-2.01-8.55%1252023-07-215.01+0.21+4.38%1130
26.700.00-1102023-09-155.80+0.59+11.32%12,667
25.93-1.57-5.71%106,0912024-01-197.60+0.55+7.80%2511,310
28.35+0.97+3.54%72,0582024-06-218.760.00-32,459
31.20-1.80-5.45%482,7452025-01-1710.25+0.15+1.49%25,832