Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.533,34 -133,00 (-0,40%) Gold
1.867,10 -11,50 (-0,61%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.399,43 -283,17 (-1,10%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:44PM EDT. Markt geöffnet.
Strike:60.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.61 | +0.31 | +0.72% | 6 | 11 | 2023-09-29 | 0.01 | 0.00 | - | 8 | 220 |
| 43.71 | +5.76 | +15.18% | 2 | 0 | 2023-10-06 | 0.01 | 0.00 | - | - | 102 |
| 37.82 | 0.00 | - | 5 | 6 | 2023-10-13 | 0.01 | 0.00 | - | 201 | 301 |
| 42.97 | 0.00 | - | 2 | 52 | 2023-10-20 | 0.01 | 0.00 | - | 203 | 3,197 |
| 35.90 | 0.00 | - | 1 | 0 | 2023-10-27 | 0.02 | 0.00 | - | 1 | 489 |
| 42.40 | 0.00 | - | 1 | 185 | 2023-11-17 | 0.08 | -0.02 | -20.00% | 1 | 960 |
| 45.37 | +1.32 | +3.00% | 1 | 369 | 2023-12-15 | 0.17 | 0.00 | - | 58 | 610 |
| 46.00 | +1.62 | +3.65% | 2 | 6,211 | 2024-01-19 | 0.35 | 0.00 | - | 8 | 24,608 |
| 38.50 | 0.00 | - | 10 | 15 | 2024-02-16 | 0.80 | 0.00 | - | 16 | 1,215 |
| 44.91 | 0.00 | - | 2 | 6 | 2024-03-15 | 0.71 | -0.25 | -26.04% | 10 | 272 |
| 44.60 | 0.00 | - | 1 | 8 | 2024-04-19 | 0.90 | -0.09 | -9.09% | 2 | 190 |
| 45.07 | 0.00 | - | 14 | 2,221 | 2024-06-21 | 1.42 | -0.09 | -5.96% | 83 | 7,181 |
| 48.60 | 0.00 | - | 1 | 33 | 2024-09-20 | 2.65 | 0.00 | - | 2 | 118 |
| 52.00 | +0.50 | +0.97% | 1 | 3,854 | 2025-01-17 | 3.57 | 0.00 | - | 1 | 14,979 |
| 46.35 | 0.00 | - | 2 | 22 | 2025-06-20 | 4.61 | 0.00 | - | 1 | 75 |
| 49.80 | 0.00 | - | 1 | 280 | 2025-12-19 | 5.70 | -0.05 | -0.87% | 1 | 3,491 |
| 56.00 | 0.00 | - | 4 | 18 | 2026-01-16 | 6.40 | 0.00 | - | 3 | 28 |
