Deutsche Märkte öffnen in 1 Stunde 37 Minute
Nikkei 225
38.043,41 +414,93 (+1,10%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.884,17 +72,35 (+0,12%) CMC Crypto 200
1.384,75 +2,18 (+0,16%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.35 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 0 |
| 99.82 | 0.00 | - | 20 | 0 | 2024-09-20 | 0.10 | 0.00 | - | 5 | 0 |
| 115.95 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.19 | 0.00 | - | 5 | 0 |
| 100.84 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.26 | 0.00 | - | 51 | 0 |
| 101.55 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.55 | 0.00 | - | 1 | 0 |
| 102.20 | 0.00 | - | 10 | 0 | 2025-06-20 | 0.60 | 0.00 | - | 49 | 0 |
| 104.00 | 0.00 | - | 1 | 0 | 2025-08-15 | 0.63 | 0.00 | - | 48 | 0 |
| 106.70 | 0.00 | - | 9 | 0 | 2025-12-19 | 1.11 | 0.00 | - | 1 | 0 |
| 112.02 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.34 | 0.00 | - | 1 | 0 |
| 150.25 | 0.00 | - | 2 | 2 | 2026-06-18 | 2.55 | 0.00 | - | 1 | 0 |
| 107.85 | 0.00 | - | 3 | 0 | 2026-12-18 | 1.94 | 0.00 | - | 5 | 0 |
