Deutsche Märkte schließen in 7 Stunden 37 Minuten
DAX
15.507,82 -64,04 (-0,41%) Euro Stoxx 50
4.192,85 -19,74 (-0,47%) Dow Jones 30
34.070,42 -370,46 (-1,08%) Gold
1.947,00 +7,40 (+0,38%) EUR/USD
1,0651 -0,0011 (-0,11%) Bitcoin EUR
25.011,92 -343,31 (-1,35%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
22. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.70 | 0.00 | - | 1 | 0 | 2023-09-22 | 0.01 | 0.00 | - | 5 | 0 |
| 52.60 | 0.00 | - | - | 0 | 2023-10-13 | - | - | - | - | - |
| 47.12 | 0.00 | - | 3 | 0 | 2023-10-20 | 0.01 | 0.00 | - | 6 | 0 |
| 46.40 | 0.00 | - | 10 | 0 | 2023-11-17 | 0.04 | 0.00 | - | 4 | 0 |
| 47.95 | 0.00 | - | 1 | 0 | 2023-12-15 | 0.09 | 0.00 | - | 7 | 0 |
| 47.95 | 0.00 | - | 39 | 0 | 2024-01-19 | 0.17 | 0.00 | - | 36 | 0 |
| 57.75 | 0.00 | - | 10 | 0 | 2024-02-16 | 0.23 | 0.00 | - | 1 | 0 |
| 58.39 | 0.00 | - | 2 | 0 | 2024-03-15 | 0.43 | 0.00 | - | 1,013 | 0 |
| 50.67 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.76 | 0.00 | - | 1 | 0 |
| 52.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.38 | 0.00 | - | 1 | 0 |
| 51.95 | 0.00 | - | 6 | 0 | 2025-01-17 | 2.18 | 0.00 | - | 88 | 0 |
| 69.15 | 0.00 | - | 1 | 27 | 2025-06-20 | 2.75 | 0.00 | - | 1 | 0 |
| 57.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.96 | 0.00 | - | 9 | 0 |
| 62.00 | 0.00 | - | 7 | 0 | 2026-01-16 | 3.70 | 0.00 | - | - | 0 |
