AMD - Advanced Micro Devices, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:50.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD230609C000500002023-05-22 1:37PM EDT2023-06-0957.8567.5068.200.00-28346.09%
AMD230616C000500002023-05-26 9:50AM EDT2023-06-1672.1567.5068.250.00-1670159.38%
AMD230623C000500002023-06-01 10:32AM EDT2023-06-2367.1767.5568.300.00-12150.39%
AMD230630C000500002023-06-01 11:54AM EDT2023-06-3069.3267.5568.40+69.32--1139.06%
AMD230707C000500002023-06-01 11:54AM EDT2023-07-0769.3767.5068.55+69.37--8130.08%
AMD230721C000500002023-06-02 10:29AM EDT2023-07-2169.0567.8068.50-2.95-4.10%863119.24%
AMD230818C000500002023-05-30 12:18PM EDT2023-08-1876.4067.8568.800.00-27102.64%
AMD230915C000500002023-06-02 3:57PM EDT2023-09-1568.6068.5069.05-0.60-0.87%2014499.98%
AMD231020C000500002023-05-31 10:22AM EDT2023-10-2072.7568.7069.500.00-22192.46%
AMD231117C000500002023-05-26 12:06PM EDT2023-11-1777.1868.8069.750.00-51286.99%
AMD240119C000500002023-06-02 9:58AM EDT2024-01-1970.5769.6570.60-0.28-0.40%12,57183.52%
AMD240621C000500002023-06-02 9:41AM EDT2024-06-2174.7070.6572.40-0.20-0.27%156374.43%
AMD250117C000500002023-06-01 1:17PM EDT2025-01-1777.7073.1075.150.00-123,08972.10%
AMD250620C000500002023-05-26 3:48PM EDT2025-06-2085.1073.5077.900.00-1070.25%
AMD251219C000500002023-06-02 3:38PM EDT2025-12-1977.0075.0079.50+0.25+0.33%213268.09%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD230609P000500002023-05-03 11:06AM EDT2023-06-090.060.000.010.00-324212.50%
AMD230616P000500002023-06-02 3:27PM EDT2023-06-160.010.000.010.00-112,512143.75%
AMD230630P000500002023-05-30 10:41AM EDT2023-06-300.020.000.020.00-711106.25%
AMD230721P000500002023-06-02 10:26AM EDT2023-07-210.030.010.22+0.01+50.00%121,962104.30%
AMD230818P000500002023-06-02 2:17PM EDT2023-08-180.050.050.08-0.03-37.50%253177.15%
AMD230915P000500002023-06-02 3:06PM EDT2023-09-150.120.110.13-0.01-7.69%113,20671.29%
AMD231020P000500002023-06-02 3:00PM EDT2023-10-200.170.150.19-0.02-10.53%171,71264.65%
AMD231117P000500002023-06-02 2:54PM EDT2023-11-170.270.260.60-0.04-12.90%515468.31%
AMD240119P000500002023-06-02 2:46PM EDT2024-01-190.470.460.50-0.01-2.08%1020,94059.33%
AMD240621P000500002023-06-02 2:14PM EDT2024-06-211.201.151.25-0.10-7.69%124,25755.24%
AMD250117P000500002023-06-02 3:57PM EDT2025-01-172.302.202.30-0.03-1.29%96,85251.90%
AMD250620P000500002023-06-01 11:34AM EDT2025-06-202.912.533.200.00-51851.16%
AMD251219P000500002023-06-02 3:56PM EDT2025-12-193.603.604.25-0.40-10.00%1112950.21%