Deutsche Märkte schließen in 7 Stunden 5 Minuten
DAX
12.026,97 -156,31 (-1,28%) Euro Stoxx 50
3.295,12 -40,18 (-1,20%) Dow Jones 30
29.683,74 +548,75 (+1,88%) Gold
1.655,20 -14,80 (-0,89%) EUR/USD
0,9648 -0,0091 (-0,9358%) BTC-EUR
20.077,96 +511,55 (+2,61%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:50.00
Callsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221021C00050000 | 2022-08-08 3:21PM EDT | 2022-10-21 | 50.05 | 49.20 | 49.60 | 0.00 | - | 12 | 83 | 781.84% |
| AMD221118C00050000 | 2022-08-11 11:58AM EDT | 2022-11-18 | 50.60 | 49.60 | 49.95 | +3.90 | +8.35% | 4 | 243 | 532.13% |
| AMD221216C00050000 | 2022-08-11 9:48AM EDT | 2022-12-16 | 51.66 | 49.90 | 50.10 | -0.04 | -0.08% | 22 | 35 | 431.01% |
| AMD230120C00050000 | 2022-08-11 11:59AM EDT | 2023-01-20 | 51.25 | 50.05 | 50.70 | +5.95 | +13.13% | 8 | 1,597 | 363.65% |
| AMD230317C00050000 | 2022-08-09 1:45PM EDT | 2023-03-17 | 46.80 | 50.65 | 51.40 | 0.00 | - | 5 | 116 | 304.79% |
| AMD230421C00050000 | 2022-08-11 10:16AM EDT | 2023-04-21 | 54.25 | 50.85 | 52.10 | +4.05 | +8.07% | 4 | 209 | 282.06% |
| AMD230616C00050000 | 2022-08-09 12:21PM EDT | 2023-06-16 | 47.84 | 51.95 | 53.10 | 0.00 | - | 3 | 132 | 259.60% |
| AMD240119C00050000 | 2022-08-11 10:54AM EDT | 2024-01-19 | 57.30 | 54.35 | 56.15 | +5.30 | +10.19% | 26 | 1,527 | 211.89% |
| AMD240621C00050000 | 2022-08-11 12:16PM EDT | 2024-06-21 | 57.80 | 55.85 | 59.00 | +4.80 | +9.06% | 20 | 116 | 200.16% |
Putsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221021P00050000 | 2022-08-11 2:09PM EDT | 2022-10-21 | 0.10 | 0.09 | 0.10 | -0.07 | -41.18% | 161 | 1,503 | 64.45% |
| AMD221118P00050000 | 2022-08-11 10:23AM EDT | 2022-11-18 | 0.21 | 0.24 | 0.26 | -0.11 | -34.38% | 1 | 5,580 | 51.66% |
| AMD221216P00050000 | 2022-08-11 1:50PM EDT | 2022-12-16 | 0.38 | 0.39 | 0.41 | -0.16 | -29.63% | 13 | 596 | 46.29% |
| AMD230120P00050000 | 2022-08-11 12:37PM EDT | 2023-01-20 | 0.61 | 0.61 | 0.63 | -0.17 | -21.79% | 32 | 8,752 | 42.92% |
| AMD230317P00050000 | 2022-08-11 2:07PM EDT | 2023-03-17 | 0.99 | 0.95 | 1.01 | -0.18 | -15.38% | 16 | 331 | 40.21% |
| AMD230421P00050000 | 2022-08-10 3:52PM EDT | 2023-04-21 | 1.15 | 1.00 | 1.20 | -0.26 | -18.44% | 2 | 496 | 38.65% |
| AMD230616P00050000 | 2022-08-11 10:22AM EDT | 2023-06-16 | 1.52 | 1.64 | 1.74 | -0.61 | -28.64% | 1 | 2,687 | 38.88% |
| AMD240119P00050000 | 2022-08-11 11:26AM EDT | 2024-01-19 | 3.29 | 3.05 | 3.50 | -0.06 | -1.79% | 4 | 3,292 | 38.17% |
| AMD240621P00050000 | 2022-08-08 3:21PM EDT | 2024-06-21 | 4.30 | 3.90 | 4.60 | 0.00 | - | 6 | 14 | 37.81% |
© 2022 Yahoo. Alle Rechte vorbehalten.
