Deutsche Märkte geschlossen

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
164,47+1,85 (+1,14%)
Börsenschluss: 04:00PM EDT
164,40 -0,07 (-0,04%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:50.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD240621C000500002024-05-14 3:55PM EDT2024-06-21103.30114.40115.050.00-1500179.49%
AMD240920C000500002024-05-01 11:20AM EDT2024-09-2094.23115.10115.900.00-10923117.92%
AMD241220C000500002024-04-16 2:55PM EDT2024-12-20115.95115.75116.900.00-16101.47%
AMD250117C000500002024-05-16 10:30AM EDT2025-01-17116.00116.00117.050.00-162,85197.75%
AMD250321C000500002024-05-01 9:30AM EDT2025-03-2199.80115.25119.100.00-2193.16%
AMD250620C000500002024-05-17 10:21AM EDT2025-06-20118.83116.65118.90+7.27+6.52%284886.21%
AMD250815C000500002024-04-19 11:26AM EDT2025-08-15104.00116.80120.400.00-1885.89%
AMD251219C000500002024-05-06 12:04PM EDT2025-12-19110.64117.70120.950.00-215679.73%
AMD260116C000500002024-05-02 9:47AM EDT2026-01-16100.00118.20121.150.00-15679.57%
AMD260618C000500002024-05-16 9:55AM EDT2026-06-18118.80119.35123.000.00-1377.27%
AMD261218C000500002024-05-16 9:58AM EDT2026-12-18123.50120.75124.50+3.50+2.92%1774.38%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD240621P000500002024-05-13 2:17PM EDT2024-06-210.010.000.030.00-311,597131.25%
AMD240920P000500002024-05-17 3:59PM EDT2024-09-200.060.000.04+0.02+50.00%31,25670.31%
AMD241220P000500002024-05-17 3:54PM EDT2024-12-200.110.050.110.00-618561.52%
AMD250117P000500002024-05-17 3:54PM EDT2025-01-170.120.100.14-0.03-20.00%711,56760.74%
AMD250321P000500002024-05-17 3:40PM EDT2025-03-210.210.030.35-0.01-4.55%1757.42%
AMD250620P000500002024-05-07 1:49PM EDT2025-06-200.390.100.720.00-21,84656.35%
AMD250815P000500002024-05-15 3:55PM EDT2025-08-150.440.001.130.00-7712855.57%
AMD251219P000500002024-05-06 12:28PM EDT2025-12-190.800.250.800.00-340852.22%
AMD260116P000500002024-05-13 3:32PM EDT2026-01-160.930.352.030.00-23233855.04%
AMD260618P000500002024-05-16 10:24AM EDT2026-06-181.250.571.750.00-5553.38%
AMD261218P000500002024-05-15 10:52AM EDT2026-12-181.761.002.370.00-1551.44%