Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMD230317C00050000 | 2022-08-09 12:45PM EST | 2023-03-17 | 46.80 | 50.65 | 51.40 | 0.00 | - | 5 | 116 | 315.87% |
AMD230421C00050000 | 2022-08-11 9:16AM EST | 2023-04-21 | 54.25 | 50.85 | 52.10 | +4.05 | +8.07% | 4 | 209 | 239.40% |
AMD230616C00050000 | 2022-08-09 11:21AM EST | 2023-06-16 | 47.84 | 51.95 | 53.10 | 0.00 | - | 3 | 132 | 191.36% |
AMD240119C00050000 | 2022-08-11 9:54AM EST | 2024-01-19 | 57.30 | 54.35 | 56.15 | +5.30 | +10.19% | 26 | 1,527 | 132.32% |
AMD240621C00050000 | 2022-08-11 11:16AM EST | 2024-06-21 | 57.80 | 55.85 | 59.00 | +4.80 | +9.06% | 20 | 116 | 119.90% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMD230317P00050000 | 2022-08-11 1:07PM EST | 2023-03-17 | 0.99 | 0.95 | 1.01 | -0.18 | -15.38% | 16 | 331 | 118.51% |
AMD230421P00050000 | 2022-08-10 2:52PM EST | 2023-04-21 | 1.15 | 1.00 | 1.20 | -0.26 | -18.44% | 2 | 496 | 90.58% |
AMD230616P00050000 | 2022-08-11 9:22AM EST | 2023-06-16 | 1.52 | 1.64 | 1.74 | -0.61 | -28.64% | 1 | 2,687 | 77.66% |
AMD240119P00050000 | 2022-08-11 10:26AM EST | 2024-01-19 | 3.29 | 3.05 | 3.50 | -0.06 | -1.79% | 4 | 3,292 | 59.35% |
AMD240621P00050000 | 2022-08-08 2:21PM EST | 2024-06-21 | 4.30 | 3.90 | 4.60 | 0.00 | - | 6 | 14 | 54.54% |