Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.767,88 +92,20 (+0,24%) Bitcoin EUR
58.728,20 -659,52 (-1,11%) CMC Crypto 200
1.366,32 +53,70 (+4,09%) Nasdaq Compositive
16.297,31 +140,98 (+0,87%) S&P 500
5.166,29 +38,50 (+0,75%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:13PM EDT. Markt geöffnet.
Strike:390.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 23 | 2,896 | 2024-05-17 | 198.55 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 100 | 1,231 | 2024-06-21 | 239.60 | 0.00 | - | 5 | 0 |
| 0.02 | +0.01 | +100.00% | 13 | 871 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 1,842 | 2024-08-16 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 2 | 335 | 2024-09-20 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 498 | 2024-10-18 | - | - | - | - | - |
| 0.28 | +0.06 | +27.27% | 23 | 468 | 2024-11-15 | - | - | - | - | - |
| 0.40 | +0.05 | +14.29% | 9 | 790 | 2024-12-20 | 208.40 | 0.00 | - | - | 0 |
| 0.55 | +0.03 | +5.77% | 44 | 1,468 | 2025-01-17 | 235.08 | 0.00 | - | 20 | 0 |
| 1.88 | +0.22 | +13.25% | 122 | 1,452 | 2025-06-20 | 208.04 | 0.00 | - | 15 | 0 |
| 2.55 | +0.30 | +13.33% | 1 | 770 | 2025-08-15 | - | - | - | - | - |
| 4.75 | +0.95 | +25.00% | 3 | 528 | 2025-12-19 | 198.50 | 0.00 | - | 79 | 0 |
| 5.01 | +0.41 | +8.91% | 11 | 743 | 2026-01-16 | 199.50 | 0.00 | - | 91 | 0 |
| 7.80 | +0.60 | +8.33% | 2 | 72 | 2026-06-18 | - | - | - | - | - |
| 11.22 | +0.67 | +6.35% | 3 | 466 | 2026-12-18 | 212.65 | 0.00 | - | 2 | 0 |
