Deutsche Märkte öffnen in 4 Stunden 46 Minuten
Nikkei 225
38.675,20 +439,13 (+1,15%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.220,46 -418,17 (-0,70%) CMC Crypto 200
1.374,12 +61,49 (+4,68%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:370.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 88 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 513 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 227 | 2024-07-19 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 20 | 155 | 2024-08-16 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 8 | 2024-09-20 | - | - | - | - | - |
| 0.16 | -0.20 | -55.56% | 2 | 278 | 2024-10-18 | - | - | - | - | - |
| 0.34 | +0.07 | +25.93% | 11 | 222 | 2024-11-15 | - | - | - | - | - |
| 0.52 | +0.12 | +30.00% | 12 | 47 | 2024-12-20 | - | - | - | - | - |
| 0.69 | +0.08 | +13.11% | 11 | 175 | 2025-01-17 | 223.03 | 0.00 | - | 6 | 0 |
| 4.00 | 0.00 | - | 1 | 23 | 2025-06-20 | 191.42 | 0.00 | - | 2 | 0 |
| 3.20 | +0.45 | +16.36% | 19 | 46 | 2025-08-15 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 7 | 2025-12-19 | 179.80 | 0.00 | - | 23 | 0 |
| 4.60 | 0.00 | - | 5 | 38 | 2026-01-16 | - | - | - | - | - |
| 8.15 | 0.00 | - | 51 | 75 | 2026-06-18 | - | - | - | - | - |
| 10.60 | 0.00 | - | 2 | 237 | 2026-12-18 | - | - | - | - | - |
