Deutsche Märkte öffnen in 3 Stunden 9 Minuten
Nikkei 225
38.686,30 +450,23 (+1,18%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.732,16 -595,42 (-1,00%) CMC Crypto 200
1.358,62 +45,99 (+3,51%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:360.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 4 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 353 | 2024-05-17 | 170.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 6,467 | 2024-06-21 | 196.51 | 0.00 | - | 4 | 0 |
| 0.03 | +0.01 | +50.00% | 58 | 2,973 | 2024-07-19 | 150.50 | 0.00 | - | 10 | 0 |
| 0.08 | +0.04 | +100.00% | 1 | 68 | 2024-08-16 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 10 | 1,652 | 2024-09-20 | 148.75 | 0.00 | - | 4 | 0 |
| 0.16 | -0.24 | -60.00% | 1 | 243 | 2024-10-18 | - | - | - | - | - |
| 0.40 | -0.11 | -21.57% | 10 | 177 | 2024-11-15 | - | - | - | - | - |
| 0.60 | +0.20 | +50.00% | 10 | 2,036 | 2024-12-20 | 144.30 | 0.00 | - | 68 | 0 |
| 0.82 | +0.13 | +18.84% | 10 | 4,561 | 2025-01-17 | 191.00 | 0.00 | - | 1 | 0 |
| 1.40 | +0.15 | +12.00% | 14 | 87 | 2025-03-21 | - | - | - | - | - |
| 2.61 | +0.41 | +18.64% | 46 | 1,859 | 2025-06-20 | 169.25 | 0.00 | - | 2 | 0 |
| 5.10 | 0.00 | - | 1 | 265 | 2025-12-19 | 189.07 | 0.00 | - | - | 0 |
| 6.35 | -0.25 | -3.79% | 40 | 871 | 2026-01-16 | 170.85 | 0.00 | - | 121 | 0 |
| 7.91 | 0.00 | - | 2 | 2 | 2026-06-18 | 205.52 | 0.00 | - | - | 0 |
| 12.67 | 0.00 | - | 2 | 218 | 2026-12-18 | 190.50 | 0.00 | - | 2 | 0 |
