Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.775,23 +99,55 (+0,26%) Gold
2.333,30 +24,70 (+1,07%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.792,63 -981,40 (-1,64%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:29PM EDT. Markt geöffnet.
Strike:350.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 2 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 419 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 71 | 2,309 | 2024-06-21 | 173.03 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 1 | 1,198 | 2024-07-19 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 262 | 2024-08-16 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 857 | 2024-09-20 | 141.85 | 0.00 | - | 6 | 0 |
| 0.22 | -0.23 | -51.11% | 1 | 1,177 | 2024-10-18 | - | - | - | - | - |
| 0.45 | +0.05 | +12.50% | 31 | 206 | 2024-11-15 | - | - | - | - | - |
| 0.48 | 0.00 | - | 7 | 464 | 2024-12-20 | 135.45 | 0.00 | - | 24 | 0 |
| 0.88 | +0.16 | +22.22% | 5 | 3,126 | 2025-01-17 | 156.85 | 0.00 | - | 4 | 0 |
| 1.55 | +0.30 | +24.00% | 10 | 73 | 2025-03-21 | - | - | - | - | - |
| 2.90 | +0.35 | +13.73% | 4 | 767 | 2025-06-20 | 172.64 | 0.00 | - | 4 | 0 |
| 7.51 | 0.00 | - | 1 | 173 | 2025-12-19 | 161.15 | 0.00 | - | 20 | 0 |
| 7.15 | +1.05 | +17.21% | 35 | 563 | 2026-01-16 | 182.19 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 379 | 1,115 | 2026-06-18 | - | - | - | - | - |
| 14.39 | +0.99 | +7.39% | 3 | 4,489 | 2026-12-18 | 180.35 | 0.00 | - | 2 | 0 |
