Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.562,14 -1.678,64 (-2,88%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 174.02 | 0.00 | - | 2 | 36 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 385 |
| 118.30 | 0.00 | - | 10 | 17 | 2024-09-20 | 0.02 | 0.00 | - | 8 | 88 |
| - | - | - | - | - | 2024-12-20 | 0.04 | 0.00 | - | 1 | 59 |
| 136.80 | 0.00 | - | 2 | 173 | 2025-01-17 | 0.06 | 0.00 | - | 10 | 1,987 |
| - | - | - | - | - | 2025-06-20 | 0.12 | +0.01 | +9.09% | 2 | 38 |
| 73.00 | 0.00 | - | 2 | 1 | 2025-12-19 | 0.31 | +0.04 | +14.81% | 48 | 312 |
| 145.70 | 0.00 | - | 2 | 11 | 2026-01-16 | 0.34 | -0.04 | -10.53% | 14 | 74 |
| 167.31 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
