Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.659,30 -647,20 (-1,09%) CMC Crypto 200
1.359,35 +46,73 (+3,56%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:340.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 90 | 90 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 266 | 2024-05-17 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 150 | 1,950 | 2024-06-21 | 145.45 | 0.00 | - | 293 | 0 |
| 0.04 | 0.00 | - | 9 | 465 | 2024-07-19 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 18 | 1,268 | 2024-08-16 | 132.65 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 20 | 468 | 2024-09-20 | 158.10 | 0.00 | - | 40 | 0 |
| 0.26 | +0.05 | +23.81% | 6 | 3,377 | 2024-10-18 | 121.30 | 0.00 | - | 24 | 0 |
| 0.53 | +0.10 | +23.26% | 11 | 522 | 2024-11-15 | 135.86 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 98 | 226 | 2024-12-20 | 134.85 | 0.00 | - | 14 | 0 |
| 0.97 | +0.14 | +16.87% | 4 | 1,519 | 2025-01-17 | 143.40 | 0.00 | - | 11 | 0 |
| 1.34 | 0.00 | - | 7 | 94 | 2025-03-21 | - | - | - | - | - |
| 2.61 | 0.00 | - | 2 | 304 | 2025-06-20 | 165.48 | 0.00 | - | - | 0 |
| 6.65 | 0.00 | - | 1 | 95 | 2025-12-19 | 163.45 | 0.00 | - | 41 | 0 |
| 6.50 | 0.00 | - | 2 | 115 | 2026-01-16 | 152.20 | 0.00 | - | 10 | 0 |
| 13.85 | 0.00 | - | 1 | 4 | 2026-06-18 | - | - | - | - | - |
| 14.00 | 0.00 | - | 8 | 82 | 2026-12-18 | - | - | - | - | - |
