Deutsche Märkte schließen in 4 Stunden 42 Minuten
DAX
18.157,88 +156,28 (+0,87%) Euro Stoxx 50
4.958,45 +36,97 (+0,75%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.328,80 +20,20 (+0,87%) EUR/USD
1,0774 +0,0007 (+0,06%) Bitcoin EUR
59.596,92 +490,41 (+0,83%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:330.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 12 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 668 | 2024-06-21 | 149.60 | 0.00 | - | 20 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 2024-07-19 | 152.47 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 201 | 0 | 2024-08-16 | 127.30 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 284 | 1,044 | 2024-09-20 | 129.50 | 0.00 | - | 16 | 0 |
| 0.28 | 0.00 | - | 1 | 0 | 2024-10-18 | 128.60 | 0.00 | - | 2 | 0 |
| 1.06 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 0 | 2024-12-20 | 124.85 | 0.00 | - | 33 | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 148.58 | 0.00 | - | 100 | 0 |
| 1.69 | 0.00 | - | 10 | 0 | 2025-03-21 | 150.80 | 0.00 | - | 2 | 0 |
| 3.05 | 0.00 | - | 1 | 0 | 2025-06-20 | 148.65 | 0.00 | - | 15 | 0 |
| 8.93 | 0.00 | - | 1 | 0 | 2025-12-19 | 149.10 | 0.00 | - | 2 | 0 |
| 6.40 | 0.00 | - | 20 | 0 | 2026-01-16 | 137.65 | 0.00 | - | 5 | 8 |
| 16.25 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
| 13.50 | 0.00 | - | 12 | 0 | 2026-12-18 | 173.14 | 0.00 | - | - | 0 |
