Deutsche Märkte öffnen in 6 Stunden 20 Minuten
Nikkei 225
38.779,23 +543,16 (+1,42%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.920,73 -719,17 (-1,21%) CMC Crypto 200
1.358,94 +46,31 (+3,53%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 1,380 | 2024-05-17 | 149.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 19 | 608 | 2024-06-21 | 130.49 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 890 | 2024-07-19 | 108.95 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 2,103 | 2024-08-16 | - | - | - | - | - |
| 0.28 | +0.06 | +27.27% | 4 | 677 | 2024-09-20 | 125.60 | 0.00 | - | 20 | 0 |
| 0.39 | 0.00 | - | 1 | 421 | 2024-10-18 | 120.45 | 0.00 | - | - | 0 |
| 0.79 | +0.15 | +23.44% | 1 | 267 | 2024-11-15 | 96.50 | 0.00 | - | 2 | 0 |
| 1.25 | +0.20 | +19.05% | 152 | 733 | 2024-12-20 | 160.91 | 0.00 | - | 5 | 0 |
| 1.51 | +0.21 | +16.15% | 3 | 1,272 | 2025-01-17 | 134.40 | 0.00 | - | 1 | 1 |
| 2.75 | +0.48 | +21.15% | 14 | 14 | 2025-03-21 | - | - | - | - | - |
| 4.95 | +1.04 | +26.60% | 28 | 359 | 2025-06-20 | 135.89 | 0.00 | - | - | 1 |
| 4.60 | 0.00 | - | 7 | 104 | 2025-08-15 | - | - | - | - | - |
| 7.71 | 0.00 | - | 1 | 55 | 2025-12-19 | 133.64 | 0.00 | - | 1 | 24 |
| 8.50 | 0.00 | - | 1 | 415 | 2026-01-16 | 158.11 | 0.00 | - | 1 | 0 |
| 20.40 | 0.00 | - | 5 | 10 | 2026-06-18 | - | - | - | - | - |
| 16.80 | 0.00 | - | 19 | 125 | 2026-12-18 | 134.74 | 0.00 | - | 10 | 3 |
