Deutsche Märkte öffnen in 2 Stunden 19 Minuten
Nikkei 225
32.717,66 +315,25 (+0,97%) Dow Jones 30
33.963,84 -106,56 (-0,31%) Bitcoin EUR
24.552,30 -398,55 (-1,60%) CMC Crypto 200
559,13 -8,92 (-1,57%) Nasdaq Compositive
13.211,81 -12,19 (-0,09%) S&P 500
4.320,06 -9,94 (-0,23%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | - | - | 0 | 2023-09-29 | 0.01 | 0.00 | - | 14 | 0 |
| 78.30 | 0.00 | - | - | 0 | 2023-10-06 | 0.01 | 0.00 | - | - | 0 |
| 80.00 | 0.00 | - | 1 | 0 | 2023-12-15 | 0.01 | 0.00 | - | 10 | 0 |
| 77.64 | 0.00 | - | 2 | 0 | 2024-01-19 | 0.01 | 0.00 | - | 1 | 0 |
| 74.28 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.28 | 0.00 | - | 10 | 0 |
| 91.95 | 0.00 | - | - | 1 | 2025-06-20 | 0.38 | 0.00 | - | 1 | 0 |
| 81.00 | 0.00 | - | 3 | 0 | 2025-12-19 | 0.56 | 0.00 | - | 6 | 0 |
| 80.14 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.65 | 0.00 | - | - | 0 |
