Deutsche Märkte öffnen in 1 Stunde 27 Minute
Nikkei 225
27.509,46 +107,41 (+0,39%) Dow Jones 30
34.053,94 -39,02 (-0,11%) BTC-EUR
21.593,49 -358,01 (-1,63%) CMC Crypto 200
536,42 -8,89 (-1,63%) Nasdaq Compositive
12.200,82 +384,50 (+3,25%) S&P 500
4.179,76 +60,55 (+1,47%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:25.00
Callsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230203C00025000 | 2023-02-02 11:01AM EST | 2023-02-03 | 62.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD230210C00025000 | 2023-01-23 9:57AM EST | 2023-02-10 | 49.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230224C00025000 | 2023-01-23 10:46AM EST | 2023-02-24 | 50.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD230303C00025000 | 2023-01-23 2:23PM EST | 2023-03-03 | 51.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD230317C00025000 | 2023-02-02 3:56PM EST | 2023-03-17 | 63.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMD230421C00025000 | 2023-01-26 9:37AM EST | 2023-04-21 | 52.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230616C00025000 | 2023-02-01 2:43PM EST | 2023-06-16 | 58.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMD240119C00025000 | 2023-02-02 11:01AM EST | 2024-01-19 | 64.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD250117C00025000 | 2023-02-02 10:24AM EST | 2025-01-17 | 66.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230203P00025000 | 2023-01-06 3:04PM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD230210P00025000 | 2023-01-30 3:35PM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMD230224P00025000 | 2023-02-02 9:30AM EST | 2023-02-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| AMD230303P00025000 | 2023-02-02 9:48AM EST | 2023-03-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 50.00% |
| AMD230317P00025000 | 2023-02-01 3:24PM EST | 2023-03-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMD230421P00025000 | 2023-02-02 10:41AM EST | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMD230616P00025000 | 2023-02-02 12:25PM EST | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| AMD240119P00025000 | 2023-02-02 1:05PM EST | 2024-01-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| AMD250117P00025000 | 2023-02-02 2:34PM EST | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
