Deutsche Märkte schließen in 8 Stunden 5 Minuten
DAX
12.076,37 -106,91 (-0,88%) Euro Stoxx 50
3.301,05 -34,25 (-1,03%) Dow Jones 30
29.683,74 +548,75 (+1,88%) Gold
1.653,90 -16,10 (-0,96%) EUR/USD
0,9665 -0,0074 (-0,76%) BTC-EUR
19.999,53 +496,62 (+2,55%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220930C00025000 | 2022-09-28 2:31PM EDT | 2022-09-30 | 42.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD221007C00025000 | 2022-09-20 1:15PM EDT | 2022-10-07 | 50.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD221014C00025000 | 2022-09-27 2:32PM EDT | 2022-10-14 | 41.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMD221021C00025000 | 2022-09-28 11:28AM EDT | 2022-10-21 | 43.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD221028C00025000 | 2022-09-15 12:35PM EDT | 2022-10-28 | 51.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD221118C00025000 | 2022-09-28 10:08AM EDT | 2022-11-18 | 42.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD221216C00025000 | 2022-09-27 3:27PM EDT | 2022-12-16 | 42.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AMD230120C00025000 | 2022-09-26 2:24PM EDT | 2023-01-20 | 42.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD230317C00025000 | 2022-09-26 2:49PM EDT | 2023-03-17 | 42.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD230421C00025000 | 2022-09-27 2:25PM EDT | 2023-04-21 | 42.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMD230616C00025000 | 2022-09-22 10:21AM EDT | 2023-06-16 | 48.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD240119C00025000 | 2022-09-28 11:27AM EDT | 2024-01-19 | 46.06 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| AMD250117C00025000 | 2022-09-27 3:57PM EDT | 2025-01-17 | 46.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221014P00025000 | 2022-09-23 3:17PM EDT | 2022-10-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD221021P00025000 | 2022-09-28 3:17PM EDT | 2022-10-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMD221028P00025000 | 2022-09-21 1:54PM EDT | 2022-10-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMD221118P00025000 | 2022-09-28 12:19PM EDT | 2022-11-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMD221216P00025000 | 2022-09-28 3:52PM EDT | 2022-12-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMD230120P00025000 | 2022-09-28 3:59PM EDT | 2023-01-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 9,873 | 0 | 50.00% |
| AMD230317P00025000 | 2022-09-28 11:22AM EDT | 2023-03-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 25.00% |
| AMD230421P00025000 | 2022-09-27 3:21PM EDT | 2023-04-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMD230616P00025000 | 2022-09-28 2:53PM EDT | 2023-06-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,603 | 0 | 25.00% |
| AMD240119P00025000 | 2022-09-28 12:24PM EDT | 2024-01-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| AMD250117P00025000 | 2022-09-27 12:15PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2022 Yahoo. Alle Rechte vorbehalten.
