Deutsche Märkte schließen in 7 Stunden 40 Minuten
DAX
18.012,54 +95,26 (+0,53%) Euro Stoxx 50
4.964,73 +25,72 (+0,52%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.356,10 +13,60 (+0,58%) EUR/USD
1,0732 -0,0001 (-0,01%) Bitcoin EUR
59.966,29 +323,21 (+0,54%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD241220C00025000 | 2024-02-23 12:51PM EDT | 2024-12-20 | 151.68 | 154.20 | 157.95 | 0.00 | - | 1 | 5 | 0.00% |
| AMD250117C00025000 | 2024-04-22 2:16PM EDT | 2025-01-17 | 125.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMD250620C00025000 | 2024-04-12 10:13AM EDT | 2025-06-20 | 141.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD251219C00025000 | 2024-04-24 3:41PM EDT | 2025-12-19 | 129.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD260116C00025000 | 2024-04-25 3:11PM EDT | 2026-01-16 | 133.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD260618C00025000 | 2024-03-22 11:07AM EDT | 2026-06-18 | 157.00 | 122.50 | 127.50 | 0.00 | - | 2 | 8 | 0.00% |
| AMD261218C00025000 | 2024-04-24 3:41PM EDT | 2026-12-18 | 130.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD241220P00025000 | 2024-03-14 2:28PM EDT | 2024-12-20 | 0.02 | 0.01 | 0.08 | 0.00 | - | 2 | 62 | 83.59% |
| AMD250117P00025000 | 2024-04-22 1:51PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMD250620P00025000 | 2024-04-25 11:20AM EDT | 2025-06-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMD251219P00025000 | 2024-04-15 1:55PM EDT | 2025-12-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMD260116P00025000 | 2024-04-01 12:40PM EDT | 2026-01-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMD260618P00025000 | 2024-02-05 11:33AM EDT | 2026-06-18 | 0.10 | 0.10 | 0.95 | 0.00 | - | - | 10 | 63.77% |
| AMD261218P00025000 | 2024-04-24 3:47PM EDT | 2026-12-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
