Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMD240503C00235000 | 2024-04-26 2:39PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 5 | 58 | 110.94% |
AMD240510C00235000 | 2024-04-26 9:57AM EDT | 2024-05-10 | 0.05 | 0.04 | 0.06 | 0.00 | - | 4 | 202 | 82.81% |
AMD240524C00235000 | 2024-04-25 9:32AM EDT | 2024-05-24 | 0.02 | 0.06 | 0.36 | 0.00 | - | 2 | 121 | 68.95% |
AMD240531C00235000 | 2024-04-26 2:34PM EDT | 2024-05-31 | 0.14 | 0.07 | 0.44 | -0.03 | -17.65% | 1 | 14 | 63.23% |