Deutsche Märkte öffnen in 5 Stunden 29 Minuten
Nikkei 225
37.668,39 +39,91 (+0,11%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.808,44 -353,82 (-0,59%) CMC Crypto 200
1.383,29 +0,72 (+0,05%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 2,313 | 2024-04-26 | 50.00 | 0.00 | - | 5 | 0 |
| 0.04 | -0.01 | -20.00% | 7 | 614 | 2024-05-03 | 58.80 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 139 | 219 | 2024-05-10 | 72.90 | 0.00 | - | 16 | 0 |
| 0.13 | 0.00 | - | 1,209 | 9,092 | 2024-05-17 | 66.58 | -2.07 | -3.02% | 687 | 234 |
| 0.20 | -0.06 | -23.08% | 200 | 63 | 2024-05-24 | - | - | - | - | - |
| 0.29 | +0.03 | +11.54% | 16 | 173 | 2024-05-31 | 67.23 | 0.00 | - | - | 0 |
| 0.64 | +0.09 | +16.36% | 89 | 12,829 | 2024-06-21 | 68.65 | 0.00 | - | 451 | 433 |
| 1.22 | +0.14 | +12.96% | 849 | 21,998 | 2024-07-19 | 73.00 | 0.00 | - | 15 | 424 |
| 2.45 | +0.31 | +14.49% | 114 | 881 | 2024-08-16 | 73.03 | 0.00 | - | 1 | 627 |
| 3.75 | +0.50 | +15.38% | 23 | 5,498 | 2024-09-20 | 71.80 | 0.00 | - | 1 | 2,163 |
| 4.63 | +0.33 | +7.67% | 3 | 846 | 2024-10-18 | 69.50 | 0.00 | - | 2 | 320 |
| 6.25 | +0.50 | +8.70% | 51 | 640 | 2024-11-15 | 61.20 | 0.00 | - | 5 | 319 |
| 7.50 | +0.40 | +5.63% | 27 | 1,396 | 2024-12-20 | 74.72 | 0.00 | - | 1 | 286 |
| 8.83 | +0.77 | +9.55% | 12 | 4,421 | 2025-01-17 | 71.69 | 0.00 | - | 169 | 750 |
| 11.25 | +0.52 | +4.85% | 5 | 1,097 | 2025-03-21 | 75.89 | 0.00 | - | 1 | 27 |
| 15.03 | +0.52 | +3.58% | 1 | 1,268 | 2025-06-20 | 70.40 | 0.00 | - | 1 | 532 |
| 16.50 | 0.00 | - | 21 | 187 | 2025-08-15 | 67.34 | 0.00 | - | 2 | 67 |
| 21.75 | +0.44 | +2.06% | 7 | 2,861 | 2025-12-19 | 74.18 | 0.00 | - | 1 | 154 |
| 22.05 | +0.35 | +1.61% | 24 | 1,813 | 2026-01-16 | 75.30 | 0.00 | - | 2 | 247 |
| 27.67 | -1.03 | -3.59% | 1 | 363 | 2026-06-18 | 73.20 | 0.00 | - | 4 | 58 |
| 33.45 | -0.15 | -0.45% | 11 | 262 | 2026-12-18 | 79.50 | 0.00 | - | 33 | 51 |
