Deutsche Märkte öffnen in 4 Stunden 33 Minuten
Nikkei 225
32.611,05 +208,64 (+0,64%) Dow Jones 30
33.963,84 -106,56 (-0,31%) Bitcoin EUR
24.612,64 -366,05 (-1,47%) CMC Crypto 200
559,91 -8,13 (-1,43%) Nasdaq Compositive
13.211,81 -12,19 (-0,09%) S&P 500
4.320,06 -9,94 (-0,23%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 1 | 252 | 2023-12-15 | - | - | - | - | - |
| 0.11 | 0.00 | - | 100 | 2,467 | 2024-01-19 | 109.17 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 3 | 26 | 2024-02-16 | - | - | - | - | - |
| 0.21 | -0.01 | -4.55% | 33 | 2,219 | 2024-03-15 | - | - | - | - | - |
| 0.69 | +0.01 | +1.47% | 5 | 3,729 | 2024-06-21 | 107.26 | 0.00 | - | 2 | 0 |
| 1.43 | +0.08 | +5.93% | 129 | 885 | 2024-09-20 | 107.50 | 0.00 | - | - | 0 |
| 2.50 | -0.02 | -0.79% | 10 | 2,484 | 2025-01-17 | - | - | - | - | - |
| 4.60 | 0.00 | - | 52 | 262 | 2025-06-20 | 103.30 | 0.00 | - | - | 0 |
| 6.85 | -0.20 | -2.84% | 16 | 3,255 | 2025-12-19 | 121.00 | 0.00 | - | 1 | 0 |
