Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMD240503C00205000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 0.10 | 0.09 | 0.11 | +0.01 | +11.11% | 767 | 1,365 | 86.13% |
AMD240510C00205000 | 2024-04-26 3:57PM EDT | 2024-05-10 | 0.22 | 0.21 | 0.22 | +0.03 | +15.79% | 91 | 259 | 68.16% |
AMD240524C00205000 | 2024-04-26 3:24PM EDT | 2024-05-24 | 0.64 | 0.43 | 0.82 | +0.19 | +42.22% | 64 | 87 | 58.45% |
AMD240531C00205000 | 2024-04-26 3:59PM EDT | 2024-05-31 | 0.82 | 0.65 | 1.00 | +0.19 | +30.16% | 250 | 702 | 55.44% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMD240503P00205000 | 2024-04-26 2:15PM EDT | 2024-05-03 | 47.60 | 45.75 | 48.80 | +3.10 | +6.97% | 2 | 0 | 135.21% |
AMD240510P00205000 | 2024-04-19 3:48PM EDT | 2024-05-10 | 58.60 | 46.20 | 49.25 | 0.00 | - | 10 | 0 | 62.89% |
AMD240524P00205000 | 2024-04-22 1:30PM EDT | 2024-05-24 | 56.82 | 47.05 | 48.90 | 0.00 | - | 3 | 8 | 53.03% |
AMD240531P00205000 | 2024-04-17 3:52PM EDT | 2024-05-31 | 50.22 | 47.05 | 48.85 | 0.00 | - | - | 10 | 61.11% |