Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.444,25 -1.903,70 (-3,26%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 150 | 10,844 | 2024-05-17 | 38.05 | +1.00 | +2.70% | 590 | 64 |
| 0.08 | -0.04 | -33.33% | 315 | 1,093 | 2024-05-24 | 35.20 | 0.00 | - | 3 | 0 |
| 0.17 | -0.03 | -15.00% | 46 | 1,001 | 2024-05-31 | 42.18 | 0.00 | - | 6 | 0 |
| 0.27 | -0.09 | -25.00% | 50 | 342 | 2024-06-07 | 37.75 | +5.95 | +18.71% | 3 | 4 |
| 0.44 | -0.07 | -13.73% | 17 | 2,339 | 2024-06-14 | - | - | - | - | - |
| 0.59 | -0.09 | -13.24% | 2,441 | 16,306 | 2024-06-21 | 37.87 | +3.48 | +10.12% | 11 | 2,036 |
| 0.84 | -0.08 | -8.70% | 102 | 1 | 2024-06-28 | - | - | - | - | - |
| 1.50 | -0.19 | -11.24% | 176 | 3,194 | 2024-07-19 | 34.30 | 0.00 | - | 8 | 1,756 |
| 3.35 | -0.20 | -5.63% | 75 | 1,333 | 2024-08-16 | 39.37 | 0.00 | - | 1 | 1,394 |
| 5.20 | -0.30 | -5.45% | 340 | 2,683 | 2024-09-20 | 47.43 | 0.00 | - | 1 | 1,031 |
| 6.70 | -0.10 | -1.47% | 14 | 495 | 2024-10-18 | 42.75 | 0.00 | - | 34 | 420 |
| 8.75 | -0.20 | -2.23% | 21 | 1,131 | 2024-11-15 | 43.00 | 0.00 | - | 2 | 277 |
| 10.70 | -0.05 | -0.47% | 306 | 2,289 | 2024-12-20 | 43.90 | 0.00 | - | 1 | 586 |
| 11.55 | -0.45 | -3.75% | 64 | 5,394 | 2025-01-17 | 44.07 | -5.28 | -10.70% | 2 | 2,950 |
| 15.54 | 0.00 | - | 3 | 782 | 2025-03-21 | 46.22 | 0.00 | - | 2 | 256 |
| 19.12 | -0.18 | -0.93% | 14 | 2,477 | 2025-06-20 | 47.10 | 0.00 | - | 130 | 940 |
| 23.50 | +1.80 | +8.29% | 53 | 696 | 2025-08-15 | 45.80 | 0.00 | - | 50 | 100 |
| 29.31 | 0.00 | - | 12 | 443 | 2025-12-19 | 52.57 | 0.00 | - | 1 | 1,055 |
| 27.18 | -2.72 | -9.10% | 1 | 1,017 | 2026-01-16 | 50.30 | 0.00 | - | 73 | 1,251 |
| 34.80 | 0.00 | - | 1 | 85 | 2026-06-18 | 45.25 | 0.00 | - | 2 | 18 |
| 38.20 | -1.20 | -3.05% | 21 | 502 | 2026-12-18 | 55.86 | 0.00 | - | 2 | 19 |
