Deutsche Märkte schließen in 1 Stunde 36 Minute

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
74,22-0,98 (-1,30%)
Ab 09:54AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:180.00
Callsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD220715C001800002022-06-28 11:06AM EDT2022-07-150.010.000.010.00-11,168162.50%
AMD220722C001800002022-06-07 12:18PM EDT2022-07-220.020.000.010.00--1125.00%
AMD220819C001800002022-06-28 3:44PM EDT2022-08-190.010.000.020.00-346082.81%
AMD220916C001800002022-07-05 9:45AM EDT2022-09-160.010.010.030.00-86,20768.75%
AMD221021C001800002022-07-05 10:44AM EDT2022-10-210.010.000.030.00-112,69854.69%
AMD221118C001800002022-07-05 3:54PM EDT2022-11-180.050.040.060.00-21,00455.08%
AMD230120C001800002022-07-05 9:41AM EDT2023-01-200.150.150.160.00-68,32451.95%
AMD230421C001800002022-07-05 10:19AM EDT2023-04-210.450.390.520.00-1085650.20%
AMD230616C001800002022-07-01 2:39PM EDT2023-06-160.770.720.920.00-719550.85%
AMD240119C001800002022-07-06 9:37AM EDT2024-01-192.492.113.05+0.18+7.79%42,79650.90%
Putsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD220715P001800002022-04-06 1:34PM EDT2022-07-1576.8883.4086.700.00-800.00%
AMD220819P001800002022-03-31 9:50AM EDT2022-08-1968.0093.4096.050.00-120.00%
AMD220916P001800002022-05-09 2:59PM EDT2022-09-1694.0077.8078.500.00-14410.00%
AMD221021P001800002022-06-30 2:02PM EDT2022-10-21102.30103.45106.650.00-6092.14%
AMD230120P001800002022-06-16 12:41PM EDT2023-01-2098.00103.65106.550.00-201566.46%
AMD230421P001800002022-06-21 9:37AM EDT2023-04-2195.70103.30106.850.00-85058.57%
AMD230616P001800002022-07-01 3:46PM EDT2023-06-16106.08103.50107.350.00-1058.01%
AMD240119P001800002022-06-30 2:19PM EDT2024-01-19102.50103.40107.000.00-116943.24%