Deutsche Märkte schließen in 2 Stunden 53 Minuten
DAX
18.055,80 +138,52 (+0,77%) Euro Stoxx 50
4.979,57 +40,56 (+0,82%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.355,10 +12,60 (+0,54%) EUR/USD
1,0726 -0,0007 (-0,06%) Bitcoin EUR
60.013,61 +512,93 (+0,86%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:175.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 69 | 2,720 | 2024-04-26 | 21.50 | 0.00 | - | 108 | 10 |
| 1.06 | 0.00 | - | 1,796 | 6,937 | 2024-05-03 | 22.40 | 0.00 | - | 27 | 610 |
| 1.63 | 0.00 | - | 205 | 936 | 2024-05-10 | 21.71 | 0.00 | - | 22 | 405 |
| 2.25 | 0.00 | - | 1,065 | 11,327 | 2024-05-17 | 22.37 | 0.00 | - | 59 | 6,806 |
| 3.01 | 0.00 | - | 41 | 609 | 2024-05-24 | 25.68 | 0.00 | - | 5 | 969 |
| 3.50 | 0.00 | - | 54 | 1,108 | 2024-05-31 | 24.39 | 0.00 | - | 2 | 80 |
| 5.04 | 0.00 | - | 565 | 8,495 | 2024-06-21 | 25.49 | 0.00 | - | 33 | 7,482 |
| 7.35 | 0.00 | - | 404 | 2,947 | 2024-07-19 | 25.87 | 0.00 | - | 3 | 1,302 |
| 10.00 | 0.00 | - | 24 | 901 | 2024-08-16 | 28.58 | 0.00 | - | 50 | 859 |
| 11.96 | 0.00 | - | 58 | 2,863 | 2024-09-20 | 31.16 | 0.00 | - | 10 | 2,614 |
| 14.07 | 0.00 | - | 30 | 475 | 2024-10-18 | 35.54 | 0.00 | - | 3 | 607 |
| 15.75 | 0.00 | - | 2 | 819 | 2024-11-15 | 33.20 | 0.00 | - | 2 | 6,686 |
| 18.20 | 0.00 | - | 30 | 783 | 2024-12-20 | 32.15 | 0.00 | - | 15 | 338 |
| 19.20 | 0.00 | - | 30 | 3,570 | 2025-01-17 | 35.35 | 0.00 | - | 4 | 2,253 |
| 22.10 | 0.00 | - | 7 | 294 | 2025-03-21 | 37.40 | 0.00 | - | 198 | 370 |
| 23.95 | 0.00 | - | 1 | 1,019 | 2025-06-20 | 39.62 | 0.00 | - | 2 | 758 |
| 28.75 | 0.00 | - | 3 | 912 | 2025-08-15 | 39.30 | 0.00 | - | 2 | 144 |
| 33.85 | 0.00 | - | 5 | 769 | 2025-12-19 | 45.16 | 0.00 | - | 2 | 851 |
| 34.70 | 0.00 | - | 10 | 3,444 | 2026-01-16 | 44.50 | 0.00 | - | 1 | 1,595 |
| 36.10 | 0.00 | - | 1 | 78 | 2026-06-18 | 47.36 | 0.00 | - | 1 | 21 |
| 45.90 | 0.00 | - | 2 | 656 | 2026-12-18 | 48.39 | 0.00 | - | 2 | 333 |
