Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.468,50 -1.838,48 (-3,15%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.08 | -47.06% | 3,434 | 14,067 | 2024-05-17 | 18.18 | +0.43 | +2.42% | 91 | 9,732 |
| 0.57 | -0.16 | -21.92% | 583 | 1,800 | 2024-05-24 | 18.30 | +0.23 | +1.27% | 10 | 1,280 |
| 0.97 | -0.18 | -15.65% | 646 | 2,171 | 2024-05-31 | 18.20 | -0.17 | -0.93% | 8 | 1,704 |
| 1.52 | -0.21 | -12.14% | 1,538 | 1,249 | 2024-06-07 | 18.84 | -0.31 | -1.62% | 3 | 1,093 |
| 2.09 | -0.26 | -11.06% | 84 | 390 | 2024-06-14 | 16.80 | -2.30 | -12.04% | 325 | 110 |
| 2.54 | -0.26 | -9.29% | 2,360 | 11,835 | 2024-06-21 | 19.70 | +0.30 | +1.55% | 99 | 6,051 |
| 3.20 | -0.14 | -4.19% | 22 | 32 | 2024-06-28 | - | - | - | - | - |
| 4.50 | -0.35 | -7.22% | 620 | 11,891 | 2024-07-19 | 21.08 | +0.03 | +0.14% | 57 | 2,486 |
| 7.54 | -0.41 | -5.16% | 156 | 6,577 | 2024-08-16 | 22.90 | -0.40 | -1.72% | 11 | 1,162 |
| 10.00 | -0.10 | -0.99% | 228 | 2,916 | 2024-09-20 | 25.36 | -0.43 | -1.67% | 9 | 3,364 |
| 11.50 | -0.35 | -2.95% | 68 | 1,866 | 2024-10-18 | 25.98 | +0.10 | +0.39% | 2 | 700 |
| 14.30 | -0.05 | -0.35% | 8 | 543 | 2024-11-15 | 27.40 | 0.00 | - | 15 | 2,016 |
| 16.00 | -0.25 | -1.54% | 56 | 1,434 | 2024-12-20 | 28.95 | -0.48 | -1.63% | 8 | 1,205 |
| 17.20 | -0.45 | -2.55% | 8 | 4,213 | 2025-01-17 | 29.87 | +0.32 | +1.08% | 102 | 2,527 |
| 20.70 | -0.40 | -1.90% | 16 | 287 | 2025-03-21 | 32.20 | +0.30 | +0.94% | 20 | 872 |
| 24.97 | -0.35 | -1.38% | 13 | 2,682 | 2025-06-20 | 33.65 | 0.00 | - | 1 | 2,434 |
| 30.90 | 0.00 | - | 2 | 94 | 2025-08-15 | 35.65 | 0.00 | - | 17 | 228 |
| 34.94 | 0.00 | - | 51 | 610 | 2025-12-19 | 39.91 | 0.00 | - | 1 | 463 |
| 33.35 | -0.31 | -0.92% | 6 | 2,081 | 2026-01-16 | 38.90 | 0.00 | - | 3 | 934 |
| 40.06 | 0.00 | - | 1 | 85 | 2026-06-18 | 45.35 | 0.00 | - | 1 | 171 |
| 44.41 | +0.18 | +0.41% | 30 | 339 | 2026-12-18 | 45.00 | 0.00 | - | 1 | 77 |
