Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.098,36 -878,68 (-1,47%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.77 | +0.98 | +35.13% | 4,942 | 7,587 | 2024-05-03 | 11.25 | -2.80 | -19.93% | 307 | 1,185 |
| 4.75 | +1.11 | +30.49% | 980 | 1,792 | 2024-05-10 | 11.82 | -2.22 | -15.81% | 42 | 1,093 |
| 5.65 | +1.20 | +26.97% | 1,293 | 9,025 | 2024-05-17 | 12.78 | -2.57 | -16.74% | 289 | 6,136 |
| 6.85 | +1.34 | +24.32% | 639 | 574 | 2024-05-24 | 14.08 | -3.72 | -20.90% | 109 | 389 |
| 7.55 | +1.47 | +24.18% | 212 | 371 | 2024-05-31 | 14.30 | -3.22 | -18.38% | 10 | 192 |
| 9.50 | +1.60 | +20.25% | 490 | 7,564 | 2024-06-21 | 15.95 | -2.08 | -11.54% | 64 | 5,230 |
| 11.70 | +1.50 | +14.71% | 291 | 2,280 | 2024-07-19 | 17.40 | -1.89 | -9.80% | 32 | 2,144 |
| 14.65 | +1.70 | +13.13% | 61 | 1,025 | 2024-08-16 | 19.80 | -2.05 | -9.38% | 70 | 1,759 |
| 17.30 | +1.85 | +11.97% | 67 | 2,006 | 2024-09-20 | 21.40 | -1.50 | -6.55% | 64 | 3,064 |
| 19.05 | +2.15 | +12.72% | 24 | 238 | 2024-10-18 | 22.55 | -1.80 | -7.39% | 12 | 672 |
| 21.30 | +2.00 | +10.36% | 93 | 327 | 2024-11-15 | 24.50 | -1.65 | -6.31% | 74 | 609 |
| 23.85 | +2.75 | +13.03% | 20 | 692 | 2024-12-20 | 25.36 | -1.86 | -6.83% | 35 | 891 |
| 24.70 | +2.45 | +11.01% | 145 | 5,715 | 2025-01-17 | 26.20 | -2.10 | -7.42% | 75 | 6,331 |
| 26.03 | 0.00 | - | 7 | 75 | 2025-03-21 | 28.48 | -2.07 | -6.78% | 1 | 853 |
| 32.60 | +2.50 | +8.31% | 6 | 1,498 | 2025-06-20 | 30.79 | -3.66 | -10.62% | 15 | 1,348 |
| 35.34 | +2.77 | +8.50% | 3 | 282 | 2025-08-15 | 32.22 | -2.28 | -6.61% | 100 | 142 |
| 36.15 | 0.00 | - | 10 | 11 | 2025-10-17 | - | - | - | - | - |
| 37.59 | 0.00 | - | 2 | 267 | 2025-12-19 | 35.35 | +0.85 | +2.46% | 1 | 332 |
| 35.00 | 0.00 | - | 11 | 995 | 2026-01-16 | 35.71 | -1.15 | -3.12% | 100 | 647 |
| 39.29 | 0.00 | - | 8 | 40 | 2026-06-18 | 38.89 | 0.00 | - | 2 | 17 |
| 52.05 | +5.50 | +11.82% | 1 | 242 | 2026-12-18 | 41.50 | -0.05 | -0.12% | 1 | 200 |
