Deutsche Märkte öffnen in 7 Stunden 40 Minuten

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
166,33+1,86 (+1,13%)
Börsenschluss: 04:00PM EDT
166,22 -0,11 (-0,07%)
Nachbörse: 07:20PM EDT
In the money
Anzeigen:ListeStellage
Strike:165.00
Calls
24. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
4.84+0.54+12.56%18,9509,3832024-05-243.28-1.27-27.91%21,2724,655
6.00+0.65+12.15%4,5793,2502024-05-314.36-1.29-22.83%2,0261,316
7.05+0.39+5.86%1,9003,0122024-06-075.45-1.16-17.55%420470
8.16+0.46+5.97%7121,0852024-06-146.35-1.24-16.34%101826
9.05+0.75+9.04%2,45910,8712024-06-216.87-1.19-14.76%1,5098,872
9.66+0.41+4.43%2933232024-06-287.60-1.42-15.74%144138
11.78+0.51+4.53%1,06910,6552024-07-199.40-0.95-9.18%4133,619
15.81+0.73+4.84%1,3918,9822024-08-1612.25-1.15-8.58%972,488
18.55+0.67+3.75%1552,8812024-09-2014.15-1.36-8.77%493,478
20.50+1.10+5.67%1908832024-10-1815.60-1.88-10.76%1191,226
23.40+1.65+7.59%506362024-11-1517.05-1.70-9.07%6890
25.75+1.05+4.25%618432024-12-2018.56-2.40-11.45%581,106
27.05+0.75+2.85%626,1182025-01-1720.26-0.29-1.41%296,588
31.15+3.00+10.66%351442025-03-2122.55-0.05-0.22%11864
36.00+1.88+5.51%501,5082025-06-2025.90-0.95-3.54%2251,267
37.100.00-223452025-08-1529.800.00-3243
36.150.00-10112025-10-17-----
44.05+1.36+3.19%93092025-12-1930.60+0.10+0.33%7785
45.00+1.56+3.59%151,1182026-01-1630.50-0.70-2.24%51,282
43.400.00-1482026-06-1834.45-4.44-11.42%417
54.600.00-122572026-12-1840.420.00-1202