Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.351,50 +9,00 (+0,38%) EUR/USD
1,0701 -0,0032 (-0,30%) Bitcoin EUR
59.668,99 -719,77 (-1,19%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.43 | -97.73% | 67,830 | 15,350 | 2024-04-26 | 2.54 | -4.26 | -62.65% | 6,735 | 5,464 |
| 5.70 | +1.40 | +32.56% | 10,926 | 7,864 | 2024-05-03 | 8.10 | -2.32 | -22.26% | 1,187 | 1,781 |
| 6.55 | +1.35 | +25.96% | 1,201 | 3,245 | 2024-05-10 | 9.10 | -1.68 | -15.80% | 72 | 1,172 |
| 7.65 | +1.50 | +24.39% | 2,504 | 13,825 | 2024-05-17 | 9.88 | -1.82 | -15.56% | 644 | 7,659 |
| 8.89 | +1.54 | +20.95% | 754 | 1,281 | 2024-05-24 | 10.90 | -2.30 | -17.42% | 800 | 391 |
| 9.55 | +1.62 | +20.43% | 365 | 1,511 | 2024-05-31 | 11.35 | -1.69 | -12.96% | 37 | 645 |
| 11.60 | +1.70 | +17.17% | 1,081 | 10,587 | 2024-06-21 | 13.05 | -1.30 | -9.06% | 1,106 | 12,359 |
| 13.79 | +1.69 | +13.97% | 255 | 3,991 | 2024-07-19 | 14.70 | -1.80 | -10.91% | 82 | 3,714 |
| 16.91 | +1.53 | +9.95% | 419 | 483 | 2024-08-16 | 16.95 | -1.05 | -5.83% | 55 | 3,755 |
| 19.45 | +2.20 | +12.75% | 219 | 2,541 | 2024-09-20 | 18.55 | -1.10 | -5.58% | 33 | 4,476 |
| 20.80 | +1.60 | +8.33% | 7 | 313 | 2024-10-18 | 19.90 | -1.50 | -7.01% | 24 | 1,630 |
| 22.79 | +1.59 | +7.50% | 3 | 192 | 2024-11-15 | 21.60 | -1.20 | -5.26% | 18 | 449 |
| 26.11 | +2.81 | +12.06% | 7 | 621 | 2024-12-20 | 22.61 | -1.76 | -7.22% | 4 | 1,426 |
| 27.00 | +2.25 | +9.09% | 189 | 4,916 | 2025-01-17 | 23.40 | -1.79 | -7.11% | 123 | 6,602 |
| 29.91 | +2.41 | +8.76% | 7 | 151 | 2025-03-21 | 25.40 | -1.49 | -5.54% | 5 | 1,477 |
| 35.00 | +3.34 | +10.55% | 28 | 1,754 | 2025-06-20 | 27.05 | -2.50 | -8.46% | 2 | 1,285 |
| 33.38 | 0.00 | - | 68 | 126 | 2025-08-15 | 29.72 | -1.52 | -4.87% | 503 | 159 |
| 51.00 | 0.00 | - | 10 | 0 | 2025-11-21 | - | - | - | - | - |
| 39.52 | 0.00 | - | 2 | 1,402 | 2025-12-19 | 35.75 | 0.00 | - | 2 | 610 |
| 43.00 | +2.66 | +6.59% | 3 | 576 | 2026-01-16 | 35.29 | 0.00 | - | 7 | 642 |
| 48.65 | +2.97 | +6.50% | 2 | 52 | 2026-06-18 | 39.09 | 0.00 | - | 5 | 15 |
| 53.45 | +2.15 | +4.19% | 2 | 406 | 2026-12-18 | 40.54 | 0.00 | - | 10 | 91 |
