Deutsche Märkte schließen in 1 Stunde 39 Minute

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
74,29-0,91 (-1,21%)
Ab 09:51AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:160.00
Callsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD220708C001600002022-07-01 9:41AM EDT2022-07-080.010.000.010.00-103103262.50%
AMD220715C001600002022-07-05 3:29PM EDT2022-07-150.010.000.010.00-11,879143.75%
AMD220722C001600002022-06-15 12:37PM EDT2022-07-220.020.000.020.00-11118.75%
AMD220729C001600002022-06-10 1:16PM EDT2022-07-290.060.000.050.00--0107.81%
AMD220819C001600002022-06-30 1:56PM EDT2022-08-190.010.010.020.00-592375.00%
AMD220916C001600002022-07-05 11:11AM EDT2022-09-160.030.030.040.00-26,34164.06%
AMD221021C001600002022-07-01 10:52AM EDT2022-10-210.040.050.060.00-145855.27%
AMD221118C001600002022-07-01 11:24AM EDT2022-11-180.110.110.120.00-2154753.71%
AMD221216C001600002022-07-01 3:33PM EDT2022-12-160.160.130.200.00-8319551.27%
AMD230120C001600002022-07-06 9:30AM EDT2023-01-200.400.280.31+0.08+25.00%10110,00950.59%
AMD230317C001600002022-07-01 1:11PM EDT2023-03-170.590.550.660.00-5660950.29%
AMD230421C001600002022-07-01 3:48PM EDT2023-04-210.830.780.960.00-51,15650.49%
AMD230616C001600002022-07-05 2:56PM EDT2023-06-161.391.251.570.00-1138751.09%
AMD240119C001600002022-07-05 3:59PM EDT2024-01-193.703.104.30+0.05+1.37%63,48051.16%
Putsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD220715P001600002022-06-22 9:39AM EDT2022-07-1575.8584.7585.300.00-100.00%
AMD220819P001600002022-06-06 10:34AM EDT2022-08-1952.1984.8585.450.00-100.00%
AMD220916P001600002022-06-15 9:53AM EDT2022-09-1672.1284.7085.450.00-200.00%
AMD221021P001600002022-06-22 10:04AM EDT2022-10-2175.4583.0086.550.00-3082.25%
AMD221118P001600002022-06-23 9:40AM EDT2022-11-1877.2583.2086.800.00-1077.22%
AMD221216P001600002022-05-23 12:04PM EDT2022-12-1666.9275.4577.450.00--10.00%
AMD230120P001600002022-07-05 10:07AM EDT2023-01-2087.4083.0586.650.00-18761.99%
AMD230317P001600002022-06-16 2:49PM EDT2023-03-1779.3883.0586.850.00--056.97%
AMD230421P001600002022-06-30 9:35AM EDT2023-04-2181.5082.8586.550.00-227150.29%
AMD230616P001600002022-06-22 10:07AM EDT2023-06-1675.8783.4586.800.00-395048.49%
AMD240119P001600002022-06-29 11:20AM EDT2024-01-1983.7083.9086.900.00-1239538.77%