Deutsche Märkte geschlossen

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
128,92+0,55 (+0,43%)
Börsenschluss: 04:00PM EST
128,98 +0,06 (+0,05%)
Nachbörse: 07:16PM EST
In the money
Anzeigen:ListeStellage
Strike:160.00
Callsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD231215C001600002023-12-08 3:57PM EST2023-12-150.020.010.02-0.01-33.33%1,9095,82259.38%
AMD231222C001600002023-12-08 3:31PM EST2023-12-220.060.060.070.00-12715650.20%
AMD231229C001600002023-12-08 3:53PM EST2023-12-290.110.110.130.00-2,30934044.92%
AMD240105C001600002023-12-08 3:48PM EST2024-01-050.190.180.210.00-68521842.14%
AMD240112C001600002023-12-08 3:41PM EST2024-01-120.300.290.320.00-4214940.72%
AMD240119C001600002023-12-08 2:54PM EST2024-01-190.420.410.430.00-4328,90939.40%
AMD240216C001600002023-12-08 3:47PM EST2024-02-161.651.621.70+0.06+3.77%1351,34743.12%
AMD240315C001600002023-12-08 3:59PM EST2024-03-152.722.682.75+0.16+6.25%5935,12042.65%
AMD240419C001600002023-12-08 3:41PM EST2024-04-194.004.004.10+0.15+3.90%1491,99642.53%
AMD240621C001600002023-12-08 3:02PM EST2024-06-217.107.007.15+0.35+5.19%1804,83544.71%
AMD240719C001600002023-12-07 3:53PM EST2024-07-197.608.008.20-0.10-1.30%98044.73%
AMD240920C001600002023-12-08 12:34PM EST2024-09-2010.8010.7511.00+0.90+9.09%212,99046.12%
AMD250117C001600002023-12-08 3:37PM EST2025-01-1715.3215.3015.55+0.37+2.47%1583,38647.43%
AMD250620C001600002023-12-08 3:18PM EST2025-06-2020.6020.1020.75+0.47+2.33%31,43648.61%
AMD251219C001600002023-12-08 9:31AM EST2025-12-1926.0025.5527.25+0.57+2.24%21,43751.10%
AMD260116C001600002023-12-08 3:02PM EST2026-01-1626.8225.7527.15+2.78+11.56%2911750.02%
Putsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD231215P001600002023-12-06 11:22AM EST2023-12-1540.1030.6031.400.00-4091.02%
AMD240119P001600002023-10-10 9:08AM EST2024-01-1952.190.000.000.00-400.00%
AMD240216P001600002023-12-07 2:31PM EST2024-02-1631.8531.4532.400.00-1140.06%
AMD240315P001600002023-12-07 2:10PM EST2024-03-1533.0031.7032.850.00-9836.91%
AMD240419P001600002023-12-01 11:17AM EST2024-04-1939.7532.4533.200.00-1233.55%
AMD240621P001600002023-11-30 12:58PM EST2024-06-2133.1034.3535.55-7.45-18.37%13936.32%
AMD240719P001600002023-11-30 1:00PM EST2024-07-1934.1334.7036.05-6.72-16.45%1035.51%
AMD240920P001600002023-12-05 3:50PM EST2024-09-2043.7136.3037.050.00-25034.00%
AMD250117P001600002023-12-07 12:02PM EST2025-01-1741.4938.1539.350.00-227433.40%
AMD250620P001600002023-11-27 10:18AM EST2025-06-2041.9340.8542.20-3.58-7.87%115433.25%
AMD251219P001600002023-12-07 3:05PM EST2025-12-1945.0442.6545.250.00-434433.21%
AMD260116P001600002023-12-08 1:14PM EST2026-01-1645.0042.6045.650.00-53533.15%