Deutsche Märkte geschlossen

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
74,98-2,50 (-3,23%)
Börsenschluss: 04:00PM EST
74,96 -0,02 (-0,03%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:160.00
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD221216C001600002022-11-10 12:27PM EST2022-12-160.010.000.010.00-11,008125.00%
AMD230120C001600002022-12-01 1:56PM EST2023-01-200.010.000.030.00-109,34871.88%
AMD230317C001600002022-11-28 1:44PM EST2023-03-170.060.000.150.00-21,26157.62%
AMD230421C001600002022-12-02 1:11PM EST2023-04-210.080.080.11-0.05-38.46%7041,98351.27%
AMD230616C001600002022-12-01 2:51PM EST2023-06-160.320.220.260.00-101,81249.61%
AMD240119C001600002022-12-02 12:45PM EST2024-01-191.601.521.74-0.36-18.37%13,16548.60%
AMD250117C001600002022-11-23 2:08PM EST2025-01-176.374.805.950.00-156750.11%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD221216P001600002022-10-12 8:44AM EST2022-12-16102.320.000.000.00-500.00%
AMD230120P001600002022-12-02 3:37PM EST2023-01-2085.1084.7585.20+2.40+2.90%1077595.02%
AMD230317P001600002022-11-15 11:16AM EST2023-03-1782.6884.6585.350.00-2070.56%
AMD230421P001600002022-09-22 9:10AM EST2023-04-2188.30100.30102.200.00-50178.89%
AMD230616P001600002022-11-22 9:55AM EST2023-06-1687.1484.4585.400.00-1052.78%
AMD240119P001600002022-09-19 2:48PM EST2024-01-1983.18101.75103.800.00-111108.77%
AMD250117P001600002022-11-07 3:06PM EST2025-01-1797.2583.3087.000.00-11036.66%