Deutsche Märkte geschlossen
DAX
14.529,39 +39,09 (+0,27%) Euro Stoxx 50
3.977,90 -6,60 (-0,17%) Dow Jones 30
34.429,88 +34,87 (+0,10%) Gold
1.797,30 -3,80 (-0,21%) EUR/USD
1,0531 +0,0002 (+0,02%) BTC-EUR
16.160,82 -112,31 (-0,69%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:160.00
Callsfür9. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221216C00160000 | 2022-11-10 12:27PM EST | 2022-12-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,008 | 125.00% |
| AMD230120C00160000 | 2022-12-01 1:56PM EST | 2023-01-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 9,348 | 71.88% |
| AMD230317C00160000 | 2022-11-28 1:44PM EST | 2023-03-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 1,261 | 57.62% |
| AMD230421C00160000 | 2022-12-02 1:11PM EST | 2023-04-21 | 0.08 | 0.08 | 0.11 | -0.05 | -38.46% | 704 | 1,983 | 51.27% |
| AMD230616C00160000 | 2022-12-01 2:51PM EST | 2023-06-16 | 0.32 | 0.22 | 0.26 | 0.00 | - | 10 | 1,812 | 49.61% |
| AMD240119C00160000 | 2022-12-02 12:45PM EST | 2024-01-19 | 1.60 | 1.52 | 1.74 | -0.36 | -18.37% | 1 | 3,165 | 48.60% |
| AMD250117C00160000 | 2022-11-23 2:08PM EST | 2025-01-17 | 6.37 | 4.80 | 5.95 | 0.00 | - | 1 | 567 | 50.11% |
Putsfür9. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221216P00160000 | 2022-10-12 8:44AM EST | 2022-12-16 | 102.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMD230120P00160000 | 2022-12-02 3:37PM EST | 2023-01-20 | 85.10 | 84.75 | 85.20 | +2.40 | +2.90% | 107 | 75 | 95.02% |
| AMD230317P00160000 | 2022-11-15 11:16AM EST | 2023-03-17 | 82.68 | 84.65 | 85.35 | 0.00 | - | 2 | 0 | 70.56% |
| AMD230421P00160000 | 2022-09-22 9:10AM EST | 2023-04-21 | 88.30 | 100.30 | 102.20 | 0.00 | - | 5 | 0 | 178.89% |
| AMD230616P00160000 | 2022-11-22 9:55AM EST | 2023-06-16 | 87.14 | 84.45 | 85.40 | 0.00 | - | 1 | 0 | 52.78% |
| AMD240119P00160000 | 2022-09-19 2:48PM EST | 2024-01-19 | 83.18 | 101.75 | 103.80 | 0.00 | - | 11 | 1 | 108.77% |
| AMD250117P00160000 | 2022-11-07 3:06PM EST | 2025-01-17 | 97.25 | 83.30 | 87.00 | 0.00 | - | 11 | 0 | 36.66% |
