Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.330,20 +27,30 (+1,19%) EUR/USD
1,0716 +0,0043 (+0,41%) Bitcoin EUR
53.865,67 -2.279,27 (-4,06%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | -11.08 | -95.52% | 53,611 | 3,217 | 2024-05-03 | 6.20 | +3.28 | +112.33% | 16,134 | 11,603 |
| 1.93 | -10.57 | -84.56% | 13,122 | 782 | 2024-05-10 | 7.42 | +3.72 | +100.54% | 2,309 | 1,974 |
| 3.10 | -10.30 | -76.87% | 10,323 | 8,989 | 2024-05-17 | 8.50 | +4.10 | +93.18% | 4,409 | 12,987 |
| 4.45 | -11.29 | -71.73% | 822 | 325 | 2024-05-24 | 9.65 | +4.45 | +85.58% | 1,249 | 729 |
| 5.25 | -10.25 | -66.13% | 636 | 308 | 2024-05-31 | 10.00 | +4.50 | +81.82% | 648 | 782 |
| 6.15 | -10.85 | -63.82% | 369 | 12 | 2024-06-07 | 11.03 | +4.58 | +71.01% | 298 | 103 |
| 7.44 | -9.60 | -56.34% | 3,980 | 8,582 | 2024-06-21 | 12.10 | +4.92 | +68.52% | 4,229 | 12,468 |
| 9.80 | -9.81 | -50.03% | 1,878 | 1,378 | 2024-07-19 | 13.90 | +5.25 | +60.69% | 1,541 | 6,263 |
| 12.60 | -10.40 | -45.22% | 799 | 689 | 2024-08-16 | 14.90 | +4.20 | +39.25% | 156 | 3,034 |
| 14.90 | -10.69 | -41.77% | 505 | 1,938 | 2024-09-20 | 17.30 | +4.55 | +35.69% | 244 | 7,730 |
| 16.65 | -10.55 | -38.79% | 415 | 511 | 2024-10-18 | 18.41 | +4.91 | +36.37% | 81 | 2,428 |
| 21.15 | -7.85 | -27.07% | 167 | 407 | 2024-11-15 | 19.33 | +4.18 | +27.59% | 162 | 1,590 |
| 20.80 | -10.10 | -32.69% | 398 | 758 | 2024-12-20 | 21.62 | +5.02 | +30.24% | 64 | 1,703 |
| 22.00 | -10.00 | -31.25% | 1,195 | 10,244 | 2025-01-17 | 22.65 | +5.50 | +32.07% | 64 | 6,986 |
| 25.48 | -10.02 | -28.23% | 236 | 549 | 2025-03-21 | 25.70 | +6.05 | +30.79% | 285 | 2,391 |
| 30.00 | -9.50 | -24.05% | 179 | 4,894 | 2025-06-20 | 25.00 | +3.18 | +14.57% | 31 | 6,026 |
| 31.61 | -11.14 | -26.06% | 3 | 124 | 2025-08-15 | 26.87 | -1.05 | -3.76% | 9 | 26 |
| 46.55 | 0.00 | - | 2 | 5 | 2025-10-17 | 26.50 | 0.00 | - | - | 2 |
| 36.77 | -11.33 | -23.56% | 49 | 625 | 2025-12-19 | 26.40 | 0.00 | - | 2 | 652 |
| 39.79 | -8.75 | -18.03% | 88 | 1,049 | 2026-01-16 | 30.74 | +3.88 | +14.45% | 20 | 2,216 |
| 44.10 | -10.40 | -19.08% | 27 | 107 | 2026-06-18 | 33.50 | +3.24 | +10.71% | 1 | 82 |
| 47.50 | -11.66 | -19.71% | 60 | 244 | 2026-12-18 | 36.09 | +2.71 | +8.12% | 11 | 102 |
