AMD - Advanced Micro Devices, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:145.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD230609C001450002023-06-07 11:26AM EDT2023-06-090.010.000.000.00-3711,70050.00%
AMD230616C001450002023-06-07 3:57PM EDT2023-06-160.200.000.000.00-2944,51925.00%
AMD230623C001450002023-06-07 3:48PM EDT2023-06-230.380.000.000.00-35610,21325.00%
AMD230630C001450002023-06-07 3:17PM EDT2023-06-300.670.000.000.00-1048412.50%
AMD230707C001450002023-06-07 3:52PM EDT2023-07-070.750.000.000.00-9017812.50%
AMD230714C001450002023-06-07 2:54PM EDT2023-07-141.150.000.000.00-7411312.50%
AMD230721C001450002023-06-07 3:58PM EDT2023-07-211.290.000.000.00-1,45011,44012.50%
AMD230818C001450002023-06-07 3:54PM EDT2023-08-182.890.000.000.00-1271,23212.50%
AMD230915C001450002023-06-07 3:43PM EDT2023-09-154.000.000.000.00-599956.25%
AMD231020C001450002023-06-07 2:46PM EDT2023-10-205.900.000.000.00-164316.25%
AMD231117C001450002023-06-07 3:42PM EDT2023-11-177.000.000.000.00-683266.25%
AMD240119C001450002023-06-07 3:56PM EDT2024-01-199.460.000.000.00-20113,6626.25%
AMD240621C001450002023-06-06 10:54AM EDT2024-06-2118.200.000.000.00-43,2453.13%
AMD250117C001450002023-06-07 3:14PM EDT2025-01-1722.000.000.000.00-238263.13%
AMD250620C001450002023-06-07 10:42AM EDT2025-06-2028.250.000.000.00-1363.13%
AMD251219C001450002023-06-06 3:38PM EDT2025-12-1933.090.000.000.00-91443.13%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD230609P001450002023-06-02 12:36PM EDT2023-06-0925.530.000.000.00-200.00%
AMD230616P001450002023-06-06 2:24PM EDT2023-06-1622.550.000.000.00-3240.00%
AMD230623P001450002023-06-07 1:32PM EDT2023-06-2326.400.000.000.00-13150.00%
AMD230630P001450002023-05-31 10:19AM EDT2023-06-3024.820.000.000.00-870.00%
AMD230707P001450002023-05-30 10:41AM EDT2023-07-0721.500.000.000.00--10.00%
AMD230721P001450002023-06-07 3:41PM EDT2023-07-2128.000.000.000.00-24140.00%
AMD230818P001450002023-06-07 1:19PM EDT2023-08-1828.540.000.000.00-690.00%
AMD230915P001450002023-06-07 1:17PM EDT2023-09-1529.180.000.000.00-9320.00%
AMD231020P001450002023-06-07 10:52AM EDT2023-10-2028.260.000.000.00-1820.00%
AMD240119P001450002023-06-06 12:05PM EDT2024-01-1929.230.000.000.00-290.00%
AMD240621P001450002023-06-05 1:28PM EDT2024-06-2136.050.000.000.00-1001010.00%
AMD250117P001450002023-06-07 12:22PM EDT2025-01-1738.600.000.000.00-1140.00%
AMD251219P001450002023-06-01 2:01PM EDT2025-12-1943.500.000.000.00-1300.00%