AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:145.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230609C00145000 | 2023-06-07 11:26AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 371 | 1,700 | 50.00% |
| AMD230616C00145000 | 2023-06-07 3:57PM EDT | 2023-06-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 294 | 4,519 | 25.00% |
| AMD230623C00145000 | 2023-06-07 3:48PM EDT | 2023-06-23 | 0.38 | 0.00 | 0.00 | 0.00 | - | 356 | 10,213 | 25.00% |
| AMD230630C00145000 | 2023-06-07 3:17PM EDT | 2023-06-30 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 484 | 12.50% |
| AMD230707C00145000 | 2023-06-07 3:52PM EDT | 2023-07-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 90 | 178 | 12.50% |
| AMD230714C00145000 | 2023-06-07 2:54PM EDT | 2023-07-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | 74 | 113 | 12.50% |
| AMD230721C00145000 | 2023-06-07 3:58PM EDT | 2023-07-21 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1,450 | 11,440 | 12.50% |
| AMD230818C00145000 | 2023-06-07 3:54PM EDT | 2023-08-18 | 2.89 | 0.00 | 0.00 | 0.00 | - | 127 | 1,232 | 12.50% |
| AMD230915C00145000 | 2023-06-07 3:43PM EDT | 2023-09-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 59 | 995 | 6.25% |
| AMD231020C00145000 | 2023-06-07 2:46PM EDT | 2023-10-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 16 | 431 | 6.25% |
| AMD231117C00145000 | 2023-06-07 3:42PM EDT | 2023-11-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 68 | 326 | 6.25% |
| AMD240119C00145000 | 2023-06-07 3:56PM EDT | 2024-01-19 | 9.46 | 0.00 | 0.00 | 0.00 | - | 201 | 13,662 | 6.25% |
| AMD240621C00145000 | 2023-06-06 10:54AM EDT | 2024-06-21 | 18.20 | 0.00 | 0.00 | 0.00 | - | 4 | 3,245 | 3.13% |
| AMD250117C00145000 | 2023-06-07 3:14PM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 23 | 826 | 3.13% |
| AMD250620C00145000 | 2023-06-07 10:42AM EDT | 2025-06-20 | 28.25 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 3.13% |
| AMD251219C00145000 | 2023-06-06 3:38PM EDT | 2025-12-19 | 33.09 | 0.00 | 0.00 | 0.00 | - | 9 | 144 | 3.13% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230609P00145000 | 2023-06-02 12:36PM EDT | 2023-06-09 | 25.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD230616P00145000 | 2023-06-06 2:24PM EDT | 2023-06-16 | 22.55 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| AMD230623P00145000 | 2023-06-07 1:32PM EDT | 2023-06-23 | 26.40 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 0.00% |
| AMD230630P00145000 | 2023-05-31 10:19AM EDT | 2023-06-30 | 24.82 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 0.00% |
| AMD230707P00145000 | 2023-05-30 10:41AM EDT | 2023-07-07 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMD230721P00145000 | 2023-06-07 3:41PM EDT | 2023-07-21 | 28.00 | 0.00 | 0.00 | 0.00 | - | 24 | 14 | 0.00% |
| AMD230818P00145000 | 2023-06-07 1:19PM EDT | 2023-08-18 | 28.54 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| AMD230915P00145000 | 2023-06-07 1:17PM EDT | 2023-09-15 | 29.18 | 0.00 | 0.00 | 0.00 | - | 9 | 32 | 0.00% |
| AMD231020P00145000 | 2023-06-07 10:52AM EDT | 2023-10-20 | 28.26 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| AMD240119P00145000 | 2023-06-06 12:05PM EDT | 2024-01-19 | 29.23 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| AMD240621P00145000 | 2023-06-05 1:28PM EDT | 2024-06-21 | 36.05 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 0.00% |
| AMD250117P00145000 | 2023-06-07 12:22PM EDT | 2025-01-17 | 38.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| AMD251219P00145000 | 2023-06-01 2:01PM EDT | 2025-12-19 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
