Deutsche Märkte schließen in 2 Stunden 5 Minuten
DAX
12.829,61 +235,09 (+1,87%) Euro Stoxx 50
3.480,29 +58,45 (+1,71%) Dow Jones 30
31.037,68 +69,86 (+0,23%) Gold
1.739,40 +2,90 (+0,17%) EUR/USD
1,0175 -0,0009 (-0,09%) BTC-EUR
20.046,93 +35,21 (+0,18%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:145.00
Callsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220708C00145000 | 2022-07-06 2:52PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 2,137 | 50.00% |
| AMD220715C00145000 | 2022-06-30 9:39AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 1,901 | 50.00% |
| AMD220722C00145000 | 2022-07-05 10:32AM EDT | 2022-07-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 114 | 50.00% |
| AMD220729C00145000 | 2022-06-15 11:07AM EDT | 2022-07-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 45 | 50.00% |
| AMD220805C00145000 | 2022-06-29 9:41AM EDT | 2022-08-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| AMD220819C00145000 | 2022-07-06 2:11PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 960 | 50.00% |
| AMD220916C00145000 | 2022-07-06 2:51PM EDT | 2022-09-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 2,177 | 25.00% |
| AMD221021C00145000 | 2022-07-01 3:57PM EDT | 2022-10-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 29 | 947 | 25.00% |
| AMD221118C00145000 | 2022-07-06 10:53AM EDT | 2022-11-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 865 | 25.00% |
| AMD221216C00145000 | 2022-07-06 10:43AM EDT | 2022-12-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 242 | 25.00% |
| AMD230120C00145000 | 2022-07-06 3:43PM EDT | 2023-01-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 9 | 5,229 | 25.00% |
| AMD230317C00145000 | 2022-07-05 10:33AM EDT | 2023-03-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 122 | 184 | 12.50% |
| AMD230421C00145000 | 2022-07-06 12:54PM EDT | 2023-04-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 14 | 1,191 | 12.50% |
| AMD230616C00145000 | 2022-07-01 1:15PM EDT | 2023-06-16 | 1.92 | 0.00 | 0.00 | 0.00 | - | 4 | 439 | 12.50% |
| AMD240119C00145000 | 2022-07-06 2:11PM EDT | 2024-01-19 | 4.79 | 0.00 | 0.00 | 0.00 | - | 13 | 1,085 | 12.50% |
Putsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220715P00145000 | 2022-07-01 11:50AM EDT | 2022-07-15 | 71.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD220722P00145000 | 2022-06-13 11:22AM EDT | 2022-07-22 | 56.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD220729P00145000 | 2022-06-29 1:56PM EDT | 2022-07-29 | 67.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD220819P00145000 | 2022-06-10 10:01AM EDT | 2022-08-19 | 48.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD220916P00145000 | 2022-06-23 9:43AM EDT | 2022-09-16 | 62.26 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AMD221021P00145000 | 2022-07-01 10:09AM EDT | 2022-10-21 | 70.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMD221118P00145000 | 2022-06-17 1:04PM EDT | 2022-11-18 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMD230120P00145000 | 2022-07-06 3:48PM EDT | 2023-01-20 | 69.42 | 0.00 | 0.00 | 0.00 | - | 1 | 821 | 0.00% |
| AMD230317P00145000 | 2022-06-23 11:44AM EDT | 2023-03-17 | 63.68 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| AMD230421P00145000 | 2022-07-06 3:48PM EDT | 2023-04-21 | 69.47 | 0.00 | 0.00 | 0.00 | - | 1 | 412 | 0.00% |
| AMD230616P00145000 | 2022-06-01 2:46PM EDT | 2023-06-16 | 49.50 | 71.05 | 72.05 | 0.00 | - | 1 | 4 | 52.20% |
| AMD240119P00145000 | 2022-07-05 3:07PM EDT | 2024-01-19 | 71.35 | 0.00 | 0.00 | 0.00 | - | 39 | 3,507 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
