Deutsche Märkte öffnen in 1 Stunde 56 Minute
Nikkei 225
27.348,30 +21,19 (+0,08%) Dow Jones 30
34.086,04 +368,95 (+1,09%) BTC-EUR
21.266,49 +151,16 (+0,72%) CMC Crypto 200
524,33 +5,54 (+1,07%) Nasdaq Compositive
11.584,55 +190,74 (+1,67%) S&P 500
4.076,60 +58,83 (+1,46%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:145.00
Callsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230317C00145000 | 2023-01-27 1:08PM EST | 2023-03-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMD230421C00145000 | 2023-01-31 2:59PM EST | 2023-04-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| AMD230616C00145000 | 2023-01-31 1:30PM EST | 2023-06-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AMD230915C00145000 | 2023-01-31 2:06PM EST | 2023-09-15 | 0.44 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| AMD240119C00145000 | 2023-01-31 2:48PM EST | 2024-01-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMD240621C00145000 | 2023-01-30 10:40AM EST | 2024-06-21 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMD250117C00145000 | 2023-01-31 10:55AM EST | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230317P00145000 | 2022-09-06 9:25AM EST | 2023-03-17 | 66.40 | 76.10 | 76.55 | 0.00 | - | 64 | 0 | 198.24% |
| AMD230421P00145000 | 2022-11-23 3:31PM EST | 2023-04-21 | 68.62 | 79.95 | 81.00 | 0.00 | - | 620 | 0 | 181.71% |
| AMD230616P00145000 | 2022-09-20 10:06AM EST | 2023-06-16 | 69.10 | 84.25 | 86.25 | 0.00 | - | 5 | 0 | 166.28% |
| AMD240119P00145000 | 2022-12-08 1:50PM EST | 2024-01-19 | 75.00 | 79.90 | 82.55 | 0.00 | - | 2 | 1 | 89.23% |
| AMD240621P00145000 | 2022-09-14 12:58PM EST | 2024-06-21 | 68.90 | 86.75 | 89.90 | 0.00 | - | 2 | 0 | 94.89% |
| AMD250117P00145000 | 2023-01-17 1:15PM EST | 2025-01-17 | 72.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
