Deutsche Märkte öffnen in 8 Stunden 22 Minuten

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
165,14-6,47 (-3,77%)
Börsenschluss: 04:00PM EDT
164,45 -0,69 (-0,42%)
Nachbörse: 06:38PM EDT
In the money
Anzeigen:ListeStellage
Strike:135.00
Calls
31. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
37.070.00-13302024-05-310.010.00-1513,024
35.720.00-115272024-06-070.07+0.02+40.00%1241,688
30.65-6.00-16.37%1202024-06-140.18+0.09+100.00%175761
31.76-6.44-16.86%64,2782024-06-210.29+0.13+81.25%2,3169,038
32.32-4.28-11.69%18252024-06-280.45+0.20+80.00%106281
33.200.00-112024-07-050.55+0.24+77.42%4370
32.25-6.20-16.12%17612024-07-191.01+0.38+60.32%5419,806
35.28-4.17-10.57%58742024-08-162.40+0.69+40.35%1333,996
37.36-6.29-14.41%72,4012024-09-203.61+0.90+33.21%1316,940
41.75+2.90+7.46%21742024-10-184.55+0.95+26.39%43,161
40.09-5.11-11.31%21702024-11-156.15+1.54+33.41%111,132
42.24-5.01-10.60%21272024-12-207.00+1.08+18.24%431,075
44.35-4.60-9.40%36,6672025-01-177.86+1.16+17.31%848,107
48.25+2.35+5.12%1652025-03-218.500.00-301,170
50.60-6.35-11.15%141,0212025-06-2012.30+1.50+13.89%71,517
53.00+4.83+10.03%9182025-08-1515.500.00-3145
62.150.00-101772025-12-1916.75+1.75+11.67%239,680
57.720.00-18582026-01-1617.15+1.50+9.58%2211,480
63.500.00-10382026-06-1822.780.00-4646
73.280.00-4672026-12-1822.400.00-8253