Deutsche Märkte schließen in 1 Stunde 12 Minute
DAX
18.157,86 +240,58 (+1,34%) Euro Stoxx 50
5.006,65 +67,64 (+1,37%) Dow Jones 30
38.271,35 +185,55 (+0,49%) Gold
2.354,70 +12,20 (+0,52%) EUR/USD
1,0704 -0,0029 (-0,27%) Bitcoin EUR
60.404,79 +893,79 (+1,50%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:18AM EDT. Markt geöffnet.
Strike:135.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.70 | +1.99 | +10.64% | 1 | 149 | 2024-04-26 | 0.02 | +0.01 | - | 393 | 3,418 |
| 20.30 | +0.03 | +0.15% | 6 | 79 | 2024-05-03 | 0.62 | -0.28 | -31.11% | 393 | 2,060 |
| 16.10 | 0.00 | - | 2 | 31 | 2024-05-10 | 1.06 | -0.33 | -23.74% | 133 | 1,582 |
| 21.65 | 0.00 | - | 58 | 1,253 | 2024-05-17 | 1.55 | -0.35 | -18.42% | 33 | 4,728 |
| 23.02 | 0.00 | - | 19 | 4,022 | 2024-05-24 | 2.10 | -0.53 | -20.15% | 1 | 691 |
| 22.20 | 0.00 | - | 2 | 9 | 2024-05-31 | 2.52 | -0.18 | -6.67% | 8 | 357 |
| 25.60 | +1.80 | +7.56% | 5 | 4,215 | 2024-06-21 | 3.55 | -0.54 | -13.20% | 33 | 4,742 |
| 25.75 | 0.00 | - | 99 | 748 | 2024-07-19 | 5.20 | -0.05 | -0.95% | 6 | 3,230 |
| 28.95 | 0.00 | - | 11 | 598 | 2024-08-16 | 6.70 | -0.60 | -8.22% | 1 | 2,710 |
| 30.70 | 0.00 | - | 5 | 2,373 | 2024-09-20 | 8.00 | -0.70 | -8.05% | 3 | 5,264 |
| 33.41 | 0.00 | - | 1 | 110 | 2024-10-18 | 9.65 | 0.00 | - | 44 | 1,999 |
| 32.67 | 0.00 | - | 1 | 195 | 2024-11-15 | 11.25 | 0.00 | - | 124 | 996 |
| 36.75 | +5.65 | +18.17% | 1 | 118 | 2024-12-20 | 11.70 | -0.45 | -3.70% | 3 | 922 |
| 37.70 | 0.00 | - | 2 | 6,449 | 2025-01-17 | 12.94 | 0.00 | - | 8 | 6,250 |
| 39.45 | 0.00 | - | 6 | 25 | 2025-03-21 | 14.75 | 0.00 | - | 203 | 729 |
| 42.60 | 0.00 | - | 1 | 980 | 2025-06-20 | 16.85 | 0.00 | - | 5 | 1,713 |
| 77.93 | 0.00 | - | 1 | 2 | 2025-08-15 | 18.81 | 0.00 | - | 10 | 139 |
| 46.75 | 0.00 | - | 12 | 171 | 2025-12-19 | 21.19 | 0.00 | - | 1 | 967 |
| 52.42 | 0.00 | - | 1 | 830 | 2026-01-16 | 22.35 | 0.00 | - | 2 | 1,746 |
| 51.10 | 0.00 | - | 1 | 25 | 2026-06-18 | 24.17 | 0.00 | - | 300 | 444 |
| 56.55 | 0.00 | - | 1 | 46 | 2026-12-18 | 28.50 | 0.00 | - | 1 | 74 |
