Deutsche Märkte geschlossen

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
163,28-7,22 (-4,23%)
Börsenschluss: 04:00PM EDT
161,60 -1,68 (-1,03%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:125.00
Calls
19. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
38.80-5.87-13.14%162,0032024-04-190.03+0.01+50.00%1,9263,782
40.550.00-5502024-04-260.07+0.03+75.00%144152
38.33-6.62-14.73%252024-05-030.33+0.15+83.33%122624
39.79-17.40-30.42%222024-05-100.48+0.17+54.84%19563
40.70-5.75-12.38%51,4302024-05-170.65+0.26+66.67%2722,997
41.52-4.01-8.81%1132024-05-240.96+0.26+37.14%1725
40.20-0.51-1.25%302024-05-311.11+0.11+11.00%19100
41.42-6.08-12.80%226,1602024-06-211.53+0.37+31.90%2916,837
46.550.00-14232024-07-192.30+0.61+36.09%2201,322
50.220.00-2812024-08-163.45+0.73+26.84%131,877
46.00-4.95-9.72%39462024-09-204.77+1.22+34.37%382,449
47.73-4.77-9.09%121002024-10-185.50+0.95+20.88%8756
60.610.00-1492024-11-156.50+0.70+12.07%14367
50.26-3.82-7.06%31102024-12-207.46+0.76+11.34%101,770
51.73-5.27-9.25%264,8302025-01-178.09+1.19+17.25%5369,640
59.480.00-222025-03-218.700.00-1702
57.20-3.80-6.23%76602025-06-2011.000.00-22,568
75.210.00-292025-08-1512.150.00-10463
64.59-4.22-6.13%415822025-12-1915.060.00-1488
64.86-1.09-1.65%57622026-01-1615.70+0.20+1.29%81,043
72.650.00-2382026-06-1817.000.00-202209
75.300.00-4632026-12-1820.250.00-455