Deutsche Märkte öffnen in 2 Stunden 18 Minuten
Nikkei 225
32.719,10 +316,69 (+0,98%) Dow Jones 30
33.963,84 -106,56 (-0,31%) Bitcoin EUR
24.550,32 -401,23 (-1,61%) CMC Crypto 200
559,06 -8,98 (-1,58%) Nasdaq Compositive
13.211,81 -12,19 (-0,09%) S&P 500
4.320,06 -9,94 (-0,23%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 29 | 0 | 2023-09-29 | 27.37 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 239 | 0 | 2023-10-06 | 28.95 | 0.00 | - | 7 | 0 |
| 0.06 | 0.00 | - | 106 | 0 | 2023-10-13 | 23.61 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 702 | 0 | 2023-10-20 | 26.91 | 0.00 | - | 67 | 0 |
| 0.19 | 0.00 | - | 57 | 0 | 2023-10-27 | 27.92 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | - | - | 2023-11-03 | 26.80 | 0.00 | - | - | - |
| 0.74 | 0.00 | - | 1,729 | 0 | 2023-11-17 | 28.64 | 0.00 | - | 20 | 0 |
| 1.30 | 0.00 | - | 191 | 0 | 2023-12-15 | 29.40 | 0.00 | - | 3 | 0 |
| 2.29 | 0.00 | - | 237 | 0 | 2024-01-19 | 29.91 | 0.00 | - | 10 | 0 |
| 3.38 | 0.00 | - | 41 | 0 | 2024-02-16 | 28.45 | 0.00 | - | 1 | 0 |
| 4.31 | 0.00 | - | 34 | 0 | 2024-03-15 | 29.35 | 0.00 | - | 9 | 0 |
| 5.20 | 0.00 | - | 466 | 0 | 2024-04-19 | 27.10 | 0.00 | - | 27 | 0 |
| 7.25 | 0.00 | - | 2,668 | 0 | 2024-06-21 | 31.54 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 14 | 0 | 2024-09-20 | 33.14 | 0.00 | - | 1 | 0 |
| 13.19 | 0.00 | - | 4 | 0 | 2025-01-17 | 35.30 | 0.00 | - | 71 | 0 |
| 18.11 | 0.00 | - | 5 | 0 | 2025-06-20 | 34.45 | 0.00 | - | 25 | 0 |
| 21.35 | 0.00 | - | 4 | 0 | 2025-12-19 | 36.20 | 0.00 | - | 6 | 0 |
| 21.35 | 0.00 | - | 5 | 0 | 2026-01-16 | 36.15 | 0.00 | - | 4 | 0 |
