Deutsche Märkte öffnen in 7 Stunden 41 Minuten

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
166,33+1,86 (+1,13%)
Börsenschluss: 04:00PM EDT
166,26 -0,07 (-0,04%)
Nachbörse: 07:19PM EDT
In the money
Anzeigen:ListeStellage
Strike:115.00
Calls
24. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
51.520.00-10222024-05-240.010.00-1257
40.300.00--12024-05-310.01-0.01-50.00%2205
49.820.00-142024-06-070.030.00-1196
49.340.00-152024-06-140.060.00-740
52.13+2.28+4.57%710,6142024-06-210.06-0.02-25.00%29,251
44.850.00--12024-06-280.240.00-2115
52.00-1.96-3.63%14282024-07-190.20-0.07-25.93%292,064
50.450.00-11692024-08-160.57-0.10-14.93%112,065
55.000.00-19002024-09-201.03-0.10-8.85%92,180
53.120.00-2382024-10-181.500.00-1669
56.850.00-1222024-11-152.19-0.33-13.10%6794
44.760.00-1282024-12-203.050.00-1807
57.480.00-72,7752025-01-173.35-0.13-3.74%296,987
61.800.00-1772025-03-214.60-0.40-8.00%7841,950
61.950.00-15842025-06-206.55-0.45-6.43%792,768
54.280.00-2132025-08-157.750.00-1134
68.620.00-36432025-12-1910.200.00-3152,945
72.70+20.72+39.86%83332026-01-1610.220.00-2416
76.05+19.38+34.20%11542026-06-1814.000.00-1014
78.500.00-11052026-12-1814.90+0.10+0.68%164