Deutsche Märkte schließen in 5 Stunden 1 Minuten
DAX
18.044,86 +127,58 (+0,71%) Euro Stoxx 50
4.971,55 +32,54 (+0,66%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.360,80 +18,30 (+0,78%) EUR/USD
1,0733 0,0000 (-0,00%) Bitcoin EUR
59.960,37 +831,73 (+1,41%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:115.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.30 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 107 | 0 |
| 36.46 | 0.00 | - | 7 | 0 | 2024-05-03 | 0.06 | 0.00 | - | 70 | 0 |
| 35.28 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.14 | 0.00 | - | 4 | 0 |
| 36.14 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.23 | 0.00 | - | 28 | 0 |
| 36.90 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.56 | 0.00 | - | 12 | 0 |
| 38.75 | 0.00 | - | 9 | 0 | 2024-06-21 | 0.94 | 0.00 | - | 55 | 0 |
| 40.85 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.74 | 0.00 | - | 18 | 0 |
| 43.00 | 0.00 | - | 5 | 0 | 2024-08-16 | 2.60 | 0.00 | - | 7 | 0 |
| 46.22 | 0.00 | - | 16 | 0 | 2024-09-20 | 3.49 | 0.00 | - | 3 | 0 |
| 40.50 | 0.00 | - | 2 | 0 | 2024-10-18 | 4.15 | 0.00 | - | 54 | 0 |
| 48.35 | 0.00 | - | 3 | 0 | 2024-11-15 | 5.16 | 0.00 | - | 3 | 0 |
| 44.76 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.90 | 0.00 | - | 21 | 0 |
| 51.70 | 0.00 | - | 3 | 0 | 2025-01-17 | 6.80 | 0.00 | - | 15 | 0 |
| 58.90 | 0.00 | - | 1 | 0 | 2025-03-21 | 8.05 | 0.00 | - | 2 | 0 |
| 51.90 | 0.00 | - | 2 | 0 | 2025-06-20 | 10.70 | 0.00 | - | 7 | 0 |
| 53.25 | 0.00 | - | 2 | 0 | 2025-08-15 | 11.95 | 0.00 | - | 2 | 0 |
| 61.45 | 0.00 | - | 1 | 0 | 2025-12-19 | 13.30 | 0.00 | - | 1 | 0 |
| 56.00 | 0.00 | - | 18 | 0 | 2026-01-16 | 15.12 | 0.00 | - | 19 | 0 |
| 65.32 | 0.00 | - | 7 | 0 | 2026-06-18 | 14.89 | 0.00 | - | 1 | 0 |
| 69.90 | 0.00 | - | 1 | 0 | 2026-12-18 | 19.39 | 0.00 | - | 1 | 0 |
