Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.480,80 -1.795,70 (-3,08%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.19 | -0.85 | -1.60% | 3 | 108 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 2,440 |
| 52.32 | -3.68 | -6.57% | 1 | 46 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 1 | 91 |
| 55.90 | 0.00 | - | 2 | 8 | 2024-05-31 | 0.02 | 0.00 | - | 7 | 113 |
| 53.20 | 0.00 | - | - | 1 | 2024-06-07 | 0.04 | 0.00 | - | 5 | 45 |
| - | - | - | - | - | 2024-06-14 | 0.05 | -0.02 | -28.57% | 21 | 1 |
| 53.00 | -0.45 | -0.84% | 30 | 4,382 | 2024-06-21 | 0.06 | 0.00 | - | 33 | 11,843 |
| 56.26 | 0.00 | - | 2 | 1,030 | 2024-07-19 | 0.18 | -0.04 | -18.18% | 14 | 2,190 |
| 54.50 | -1.75 | -3.11% | 60 | 357 | 2024-08-16 | 0.52 | 0.00 | - | 1 | 621 |
| 55.05 | +0.25 | +0.46% | 1 | 2,158 | 2024-09-20 | 0.81 | -0.04 | -4.71% | 3 | 4,278 |
| 56.18 | -2.33 | -3.98% | 2 | 82 | 2024-10-18 | 1.20 | +0.03 | +2.56% | 3 | 562 |
| 56.96 | -4.54 | -7.38% | 2 | 56 | 2024-11-15 | 1.76 | 0.00 | - | 17 | 1,021 |
| 60.83 | 0.00 | - | 2 | 152 | 2024-12-20 | 2.15 | -0.07 | -3.15% | 97 | 2,048 |
| 58.80 | -0.10 | -0.17% | 23 | 10,558 | 2025-01-17 | 2.50 | -0.08 | -3.10% | 70 | 13,541 |
| 60.15 | 0.00 | - | 1 | 71 | 2025-03-21 | 3.51 | -0.19 | -5.14% | 28 | 587 |
| 63.00 | -3.40 | -5.12% | 4 | 905 | 2025-06-20 | 4.90 | -0.30 | -5.77% | 47 | 7,504 |
| 64.34 | -2.35 | -3.52% | 2 | 21 | 2025-08-15 | 6.60 | 0.00 | - | 6 | 173 |
| 70.45 | 0.00 | - | 2 | 635 | 2025-12-19 | 7.55 | 0.00 | - | 10 | 3,617 |
| 67.80 | -1.33 | -1.92% | 12 | 1,071 | 2026-01-16 | 7.80 | 0.00 | - | 2 | 1,551 |
| 71.80 | 0.00 | - | 3 | 100 | 2026-06-18 | 9.67 | 0.00 | - | 1 | 95 |
| 77.20 | +0.60 | +0.78% | 1 | 163 | 2026-12-18 | 11.55 | 0.00 | - | 10 | 215 |
