Deutsche Märkte geschlossen

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
75,14-1,26 (-1,65%)
Börsenschluss: 01:00PM EST
75,00 -0,14 (-0,19%)
Nachbörse: 04:59PM EST
In the money
Anzeigen:ListeStellage
Strike:100.00
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD221216C001000002022-08-11 11:42AM EST2022-12-1611.8611.3511.45+2.09+21.39%1753,884263.75%
AMD230120C001000002022-08-11 1:11PM EST2023-01-2012.9513.0513.20+1.60+14.10%30233,342176.27%
AMD230317C001000002022-08-11 1:03PM EST2023-03-1715.4515.2015.45+1.94+14.36%1471,424137.90%
AMD230421C001000002022-08-11 12:02PM EST2023-04-2117.0016.4016.70+2.45+16.84%1223,069126.81%
AMD230616C001000002022-08-11 1:40PM EST2023-06-1618.7518.6518.85+1.90+11.28%1604,166117.79%
AMD240119C001000002022-08-11 1:00PM EST2024-01-1925.0024.8525.20+2.25+9.89%15515,755101.82%
AMD240621C001000002022-08-11 12:57PM EST2024-06-2128.1027.3528.55+2.15+8.29%321,70995.29%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD221216P001000002022-08-11 12:49PM EST2022-12-1611.0511.2011.35-2.10-15.97%1502,0720.00%
AMD230120P001000002022-08-11 12:59PM EST2023-01-2012.4512.5512.70-2.05-14.14%16221,6500.00%
AMD230317P001000002022-08-11 1:11PM EST2023-03-1714.4014.2514.35-1.55-9.72%2566130.00%
AMD230421P001000002022-08-11 9:11AM EST2023-04-2114.1015.1515.30-3.10-18.02%14,2390.00%
AMD230616P001000002022-08-11 11:40AM EST2023-06-1616.5016.8017.00-2.60-13.61%112,8190.00%
AMD240119P001000002022-08-11 11:57AM EST2024-01-1920.7720.9521.35-1.73-7.69%212,5640.00%
AMD240621P001000002022-08-11 11:32AM EST2024-06-2122.5021.1523.15-0.49-2.13%52580.00%