Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.375,11 -1.663,25 (-2,87%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.75 | 0.00 | - | 3 | 1 | 2024-05-10 | 0.01 | 0.00 | - | 5 | 85 |
| 62.82 | 0.00 | - | 3 | 28 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 416 |
| 65.18 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.02 | 0.00 | - | 1 | 0 |
| 65.28 | 0.00 | - | - | 1 | 2024-05-31 | 0.01 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | - | 3 |
| 66.33 | 0.00 | - | - | 1 | 2024-06-14 | 0.38 | 0.00 | - | 1 | 1 |
| 64.95 | 0.00 | - | 5 | 2,088 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 3 | 17,210 |
| 65.37 | -0.34 | -0.52% | 2 | 334 | 2024-07-19 | 0.08 | -0.03 | -27.27% | 11 | 717 |
| 95.00 | 0.00 | - | 20 | 20 | 2024-08-16 | 0.23 | -0.03 | -11.54% | 2 | 108 |
| 65.41 | 0.00 | - | 2 | 200 | 2024-09-20 | 0.41 | -0.05 | -10.87% | 1 | 4,011 |
| 60.62 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.67 | 0.00 | - | 2 | 129 |
| 64.15 | 0.00 | - | 2 | 7 | 2024-11-15 | 1.00 | 0.00 | - | 2 | 273 |
| 64.10 | 0.00 | - | 1 | 33 | 2024-12-20 | 1.25 | -0.07 | -5.30% | 2 | 496 |
| 70.13 | 0.00 | - | 1 | 3,323 | 2025-01-17 | 1.46 | -0.10 | -6.41% | 35 | 16,639 |
| 68.95 | 0.00 | - | 1 | 12 | 2025-03-21 | 2.12 | -0.19 | -8.23% | 1 | 221 |
| 71.45 | 0.00 | - | 1 | 124 | 2025-06-20 | 3.20 | -0.05 | -1.54% | 75 | 3,374 |
| 68.76 | 0.00 | - | 1 | 24 | 2025-08-15 | 5.15 | 0.00 | - | 120 | 222 |
| 77.47 | 0.00 | - | 2 | 529 | 2025-12-19 | 5.05 | -0.22 | -4.17% | 2 | 3,391 |
| 69.63 | 0.00 | - | 9 | 314 | 2026-01-16 | 5.70 | +0.20 | +3.64% | 13 | 1,372 |
| 88.80 | 0.00 | - | 1 | 15 | 2026-06-18 | 8.09 | 0.00 | - | 2 | 838 |
| 85.00 | 0.00 | - | 1 | 50 | 2026-12-18 | 8.75 | -1.75 | -16.67% | 1 | 105 |
