Deutsche Märkte öffnen in 7 Stunden 4 Minuten
Nikkei 225
31.872,52 -499,38 (-1,54%) Dow Jones 30
33.666,34 +116,04 (+0,35%) Bitcoin EUR
25.581,55 +632,24 (+2,53%) CMC Crypto 200
581,30 +16,50 (+2,92%) Nasdaq Compositive
13.201,28 +108,48 (+0,83%) S&P 500
4.299,70 +25,19 (+0,59%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.20 | +4.22 | +22.23% | 70 | 207 | 2023-09-29 | 0.01 | 0.00 | - | 6 | 4,571 |
| 22.40 | +3.20 | +16.67% | 71 | 106 | 2023-10-06 | 0.02 | -0.02 | -50.00% | 238 | 1,656 |
| 23.30 | +5.38 | +30.02% | 4 | 32 | 2023-10-13 | 0.05 | -0.07 | -58.33% | 647 | 658 |
| 23.35 | +4.75 | +25.54% | 44 | 13,939 | 2023-10-20 | 0.12 | -0.15 | -55.56% | 1,336 | 24,275 |
| 23.25 | +4.35 | +23.02% | 2 | 17 | 2023-10-27 | 0.21 | -0.17 | -44.74% | 464 | 676 |
| 19.80 | +19.80 | +5.60% | 1 | 2 | 2023-11-03 | 0.48 | -0.26 | -35.14% | 127 | 168 |
| 24.29 | +4.04 | +19.95% | 22 | 602 | 2023-11-17 | 0.79 | -0.41 | -34.17% | 1,023 | 9,361 |
| 25.82 | +5.57 | +27.51% | 12 | 225 | 2023-12-15 | 1.36 | -0.40 | -22.73% | 420 | 16,794 |
| 25.95 | +2.90 | +12.58% | 39 | 12,138 | 2024-01-19 | 2.08 | -0.68 | -24.64% | 301 | 27,434 |
| 22.80 | 0.00 | - | 20 | 371 | 2024-02-16 | 2.85 | -0.67 | -19.03% | 26 | 2,792 |
| 27.40 | +4.15 | +17.85% | 2 | 569 | 2024-03-15 | 3.22 | -1.08 | -25.12% | 43 | 6,825 |
| 25.35 | 0.00 | - | 10 | 226 | 2024-04-19 | 4.00 | -0.70 | -14.89% | 30 | 2,740 |
| 31.05 | +5.40 | +21.05% | 1 | 2,158 | 2024-06-21 | 5.25 | -0.87 | -14.22% | 1,532 | 18,488 |
| 32.37 | +3.47 | +12.01% | 1 | 122 | 2024-09-20 | 6.50 | -1.20 | -15.58% | 41 | 9,088 |
| 36.85 | +4.60 | +14.26% | 16 | 3,712 | 2025-01-17 | 8.42 | -0.99 | -10.52% | 57 | 20,606 |
| 40.24 | +4.04 | +11.16% | 1 | 51 | 2025-06-20 | 10.20 | -1.05 | -9.33% | 1 | 331 |
| 37.44 | 0.00 | - | 2 | 241 | 2025-12-19 | 12.00 | -0.50 | -4.00% | 20 | 1,249 |
| 43.62 | +5.90 | +15.64% | 13 | 68 | 2026-01-16 | 12.70 | -0.70 | -5.22% | 1 | 49 |
