Deutsche Märkte öffnen in 1 Stunde 14 Minute
Nikkei 225
38.134,52 +60,54 (+0,16%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.229,57 +1.115,34 (+1,95%) CMC Crypto 200
1.348,25 +48,15 (+3,70%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.25 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 0 |
| 83.90 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 77.65 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 0 |
| 70.26 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.07 | 0.00 | - | 10 | 0 |
| 74.68 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.20 | 0.00 | - | 20 | 0 |
| 78.92 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.58 | 0.00 | - | 1 | 0 |
| 85.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.63 | 0.00 | - | 200 | 0 |
| 80.50 | 0.00 | - | 5 | 0 | 2025-03-21 | 0.93 | 0.00 | - | 1 | 0 |
| 85.25 | 0.00 | - | 100 | 0 | 2025-06-20 | 2.37 | 0.00 | - | 4 | 0 |
| 82.92 | 0.00 | - | - | 0 | 2025-08-15 | 2.12 | 0.00 | - | 1 | 0 |
| 91.80 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.96 | 0.00 | - | 1 | 0 |
| 87.75 | 0.00 | - | 20 | 0 | 2026-01-16 | 3.12 | 0.00 | - | 1 | 0 |
| 92.52 | 0.00 | - | 1 | 0 | 2026-06-18 | 4.20 | 0.00 | - | 13 | 0 |
| 94.82 | 0.00 | - | 1 | 0 | 2026-12-18 | 5.45 | 0.00 | - | 10 | 0 |
